Apa Ord Share Price | |
---|---|
Price | 27.82 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13,295 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.95198 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 371.19m |
Market Capitalisation | $10.75b |
Market Size | 0 |
52 Week High | 46.19365 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 28.95198 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.126563 |
Earnings | 9.26 |
Dividend | 1.00 |
Yield | 3.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:48:33 | 27.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:48:33 | 27.6195 | 5 | Unknown* | 0.00 | 0.00 | 138.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:31:48 | 27.6112 | 4 | Unknown* | 0.00 | 0.00 | 110.44 | O Ordinary |
14-Jun-24 | 17:40:53 | 27.625 | 1,200 | Unknown* | 0.00 | 0.00 | 33.15k | O Ordinary Was reported as OTC |
14-Jun-24 | 17:40:53 | 27.625 | 300 | Unknown* | 0.00 | 0.00 | 8,288 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:40:53 | 27.622 | 300 | Unknown* | 0.00 | 0.00 | 8,287 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:30:44 | 27.555 | 150 | Unknown* | 0.00 | 0.00 | 4,133 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:12:41 | 27.6195 | 100 | Unknown* | 0.00 | 0.00 | 2,762 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:57:39 | 27.5412 | 21 | Unknown* | 0.00 | 0.00 | 578.37 | O Ordinary |
14-Jun-24 | 16:53:41 | 27.565 | 200 | Unknown* | 0.00 | 0.00 | 5,513 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|