Jp Morgan Stk Share Price | |
---|---|
Price | 193.40 |
Bid | 188.40 |
Ask | 198.40 |
Change | 0.30 (0.16%) |
Volume | 6,201 |
Open | 193.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 193.10 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.87b |
Market Capitalisation | $554.60b |
Market Size | 50 |
52 Week High | 199.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 132.90 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,790 |
---|---|
Vol. Sold | 31 |
Sold Value | $6.01k |
Vol. Bought | 362 |
Bought Value | $70.09k |
PE Ratio | 11.88308 |
Earnings | 16.25 |
Dividend | 4.05 |
Yield | 2.097% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 194.76 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:02 | 194.80 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:14 | 194.355 | 40 | Unknown* | 188.40 | 198.40 | 7,774 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:12 | 194.375 | 162 | Unknown* | 188.40 | 198.40 | 31.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:51 | 193.2322 | 5 | Unknown* | 188.40 | 198.40 | 966.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 188.40 | 198.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|