Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 194.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:02 | 194.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:14 | 194.355 | 40 | Unknown* | 7,774 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:12 | 194.375 | 162 | Unknown* | 31.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:51 | 193.2322 | 5 | Unknown* | 966.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 194.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 194.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |