Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:13:06 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:06 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:11:58 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:10:43 | 199.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:46 | 199.02 | 250 | Unknown* | 49.76k | O Ordinary Trade was executed as an SI |
10-May-24 | 19:09:43 | 199.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:09:04 | 199.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:45 | 199.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |