Pernod Ricard O Share Price | |
---|---|
Price | 131.35 |
Bid | 130.00 |
Ask | 132.70 |
Change | -0.325 (-0.25%) |
Volume | 7,034 |
Open | 129.00 |
High | 134.025 |
Low | 129.00 |
Prev. Close | 131.675 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 251.94m |
Market Capitalisation | €33.09b |
Market Size | 150 |
52 Week High | 207.25 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 128.65 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 110 |
---|---|
Vol. Sold | 2,086 |
Sold Value | €274.62k |
Vol. Bought | 2,524 |
Bought Value | €332.51k |
PE Ratio | 14.8586 |
Earnings | 8.84 |
Dividend | 4.12 |
Yield | 3.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:13:29 | 131.35 | 75 | Unknown* | 130.00 | 132.70 | 9,851 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:04:01 | 131.40 | 20 | Buy* | 130.00 | 132.70 | 2,628 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:02:40 | 131.405 | 52 | Buy* | 130.00 | 132.70 | 6,833 | O Ordinary |
21-Jun-24 | 12:54:13 | 131.55 | 5 | Sell* | 130.35 | 133.00 | 657.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:45:47 | 131.60 | 50 | Sell* | 130.35 | 133.00 | 6,580 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:43:00 | 131.60 | 2 | Sell* | 130.35 | 133.00 | 263.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:41:24 | 131.70 | 189 | Buy* | 130.35 | 133.00 | 24.89k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:36:28 | 131.6525 | 150 | Sell* | 130.35 | 133.00 | 19.75k | O Ordinary |
21-Jun-24 | 12:25:14 | 131.60 | 45 | Buy* | 130.00 | 132.65 | 5,922 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:24:30 | 131.60 | 2 | Buy* | 130.00 | 132.65 | 263.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|