Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Deutsche Luftha Share Price

Pin to quick picksDeutsche Luftha Share Price (0H4A)

Deutsche Luftha Information

Share Price Information for Deutsche Luftha (0H4A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.708
Bid: 5.648
Ask: 5.768
Change: -0.089 (-1.54%)
Spread: 0.12 (2.125%)
Open: 5.788
High: 5.788
Low: 5.662
Prev. Close: 5.797
0H4A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs

Deutsche Lufthansa Ag Deutsche Lufthansa Ord Shs is listed on the London Stock Exchange trading with ticker code 0H4A.L. It has a market capitalisation of €6.83b, with approximately 1.20b shares in issue. Over the last year, Deutsche Luftha share price has been traded in a range of 3.884, hitting a high of 9.546, and a low of 5.662.

Intraday Deutsche Luftha Share Chart

Deutsche Luftha Share Price
Price 5.708
Bid 5.648
Ask 5.768
Change -0.089 (-1.54%)
Volume 1,442,596
Open 5.788
High 5.788
Low 5.662
Prev. Close 5.797

3 Month Deutsche Luftha Share Graph

Currency EUR
Issue Country DE
Shares in Issue 1.20b
Market Capitalisation €6.83b
Market Size 3,000
52 Week High 9.546
52 Week High Date 28-Jun-2023
52 Week Low 5.662
52 Week Low Date 21-Jun-2024
# Trades 990
Vol. Sold 371,266
Sold Value €2.11m
Vol. Bought 462,964
Bought Value €2.65m
PE Ratio 4.077143
Earnings 1.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deutsche Luftha (0H4A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:16:535.70448Unknown*5.6485.768273.79O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:15:585.7062Unknown*5.6485.76811.41O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:07:435.696329Unknown*5.6485.7681,874O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:06:565.6929Unknown*5.6485.76851.23O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:13:005.7046Unknown*5.6485.76834.22O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:15:175.7081Unknown*5.6485.7685.71O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:02:325.70416Unknown*5.6485.76891.26O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:04:135.69416Unknown*5.6485.76891.10O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:14:235.7080Unknown*5.6485.7680.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:55:495.69616Unknown*5.6485.76891.14O Ordinary
Delayed publication
Was reported as OTC
View more Deutsche Luftha trades

Directors Deals for Deutsche Luftha (0H4A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Deutsche Luftha directors deals
View more Deutsche Luftha share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.