Zoo Digital Share Price | |
---|---|
Price | 55.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.88m |
Market Capitalisation | £54.32m |
Market Size | 3,000 |
52 Week High | 135.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.391912 |
Earnings | 7.508206 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:10:03 | 55.21 | 72,340 | Unknown* | 55.00 | 56.00 | 39.94k | O Ordinary Delayed publication |
23-May-24 | 16:10:45 | 55.199 | 543 | Sell* | 55.00 | 56.00 | 299.73 | O Ordinary |
23-May-24 | 16:10:23 | 55.25 | 36,170 | Sell* | 55.00 | 56.00 | 19.98k | O Ordinary |
23-May-24 | 16:10:15 | 55.25 | 36,170 | Sell* | 55.00 | 56.00 | 19.98k | O Ordinary |
23-May-24 | 15:58:43 | 55.199 | 500 | Sell* | 55.00 | 56.00 | 276.00 | O Ordinary |
23-May-24 | 15:53:05 | 55.00 | 84 | Sell* | 55.00 | 56.00 | 46.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:56 | 55.30 | 11,063 | Sell* | 55.00 | 56.00 | 6,118 | O Ordinary |
23-May-24 | 14:51:34 | 55.00 | 9,180 | Sell* | 55.00 | 57.00 | 5,049 | O Ordinary |
23-May-24 | 14:50:30 | 55.00 | 326 | Sell* | 55.00 | 57.00 | 179.30 | O Ordinary |
23-May-24 | 14:50:07 | 55.00 | 326 | Sell* | 55.00 | 57.00 | 179.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 29.00 | GBX | 171,500 | 11,755,472 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 37.80 | GBX | 79,705 | 194,422 |
31-Oct-23 | 27-Oct-23 | Buy | Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot | 36.00 | GBX | 83,200 | 194,422 |
28-Sep-23 | 28-Sep-23 | Buy | Stuart Green held the position of CEO at the time of this trade.Stuart Green | 40.00 | GBX | 125,000 | 11,583,972 |
11-Jul-22 | 08-Jul-22 | Exercise of Option | Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran | 15.00 | GBX | 150,000 | 156,033 |