Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XPS Share
Price
XPS Share
News
XPS Share
Chat
XPS Share
Trades706
XPS
Live RNS
XPS Share
Charts
XPS Level 2
Console
XPS Live
Share Price
XPS Broker
Ratings
XPS Directors
Deals
XPS Financial
Diary
XPS
Fundamentals
XPS Short
Positions2
XPS
Media
XPS Company
Research
XPS Company
Timeline2
Xps Pensions Information
Share Price Information for Xps Pensions (XPS)
Share Price is delayed by 15 minutes
Get Live Data
307.50
6.00 (1.99%)
Bid:
307.00
Ask:
308.00
Spread:
1.00 (0.326%)
Market Cap:
£628.73m
Last checked at -
Last checked at 
Intraday Xps Pensions Share Chart
| Xps Pensions Share Price | |||
|---|---|---|---|
| Price | 307.50 | Open | 300.50 |
| Bid | 307.00 | High | 310.50 |
| Ask | 308.00 | Low | 300.00 |
| Change | 6.00 (1.99%) | Close | 301.50 |
| Volume | 299,453 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 204.47m |
| Market Cap | £628.73m |
| PE Ratio | 20.91837 |
| EPS | 14.70 |
| Year High | 404.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 275.00 |
| Year Low Date | 25-Mar-2026 |
| Dividend | 10.70 |
| Yield | 3.48% |
| # Trades | 706 |
|---|---|
| Vol. Sold | 57,162 |
| Sold Value | £174.50k |
| Vol. Bought | 216,266 |
| Bought Value | £662.18k |
| Market Size | 3,000 |
£ 1,008.20 (+0.82%)
1 month ago
£ 998.38 (-0.16%)
3 months ago
£ 891.30 (-10.87%)
6 months ago
£ 782.44 (-21.76%)
1 year ago
Add XPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xps Pensions also watch
Users who hold Xps Pensions also hold
Recent Share Trades for Xps Pensions (XPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:12 | 307.50 | 8 | Sell* | 307.00 | 308.00 | 24.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 26 | Sell* | 307.00 | 308.00 | 79.95 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 8 | Sell* | 307.00 | 308.00 | 24.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 192 | Sell* | 307.00 | 308.00 | 590.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 23 | Sell* | 307.00 | 308.00 | 70.73 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 1,414 | Sell* | 307.00 | 308.00 | 4,348 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:35:12 | 307.50 | 119,700 | Buy* | 307.00 | 308.00 | 368.08k | UT Uncrossing Trade |
| 04-Jun-26 | 16:27:49 | 307.00 | 36 | Sell* | 307.00 | 308.00 | 110.52 | A Automatic Execution |
| 04-Jun-26 | 16:22:10 | 307.00 | 0 | Unknown* | 307.00 | 308.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:17:43 | 308.00 | 94 | Buy* | 307.00 | 308.00 | 289.52 | A Automatic Execution |
Directors Deals for Xps Pensions (XPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Feb-26 | 02-Feb-26 | Transfer From | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 0.00 | 34,072 | 324,785 | |
| 04-Feb-26 | 02-Feb-26 | Transfer To | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 0.00 | 34,072 | 324,785 | |
| 19-Jan-26 | 16-Jan-26 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 352.00 | GBX | 50,000 | 324,785 |
| 02-Oct-25 | 01-Oct-25 | Buy | Martin Sutherland held the position of Chairman at the time of this trade.Martin Sutherland | 335.40 | GBX | 11,658 | 11,658 |
| 22-Jul-25 | 21-Jul-25 | Sell | Ben Bramhall held the position of CEO at the time of this trade.Ben Bramhall | 378.05 | GBX | 162,971 | 580,811 |
Follow the stocks
