Get More Trades

Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Xps Pensions Share Trades (XPS)

Xps Pensions Information

Add XPS to Timeline
Add XPS to Watchlist
Add XPS to Alert
Buy XPS Shares

Share Price Information for Xps Pensions (XPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 405.50

Bid: 404.50

Ask: 405.50

Change: 1.50 (0.37%)

Spread: 1.00 (0.247%)

Open: 403.50

High: 407.50

Low: 403.00

Prev. Close: 404.00

XPS Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xps Pensions (XPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:35:23	405.50	17	Buy*	404.50	405.50	68.94	A Automatic Execution
20-May-25	16:35:14	405.50	20,000	Buy*	404.50	405.50	81.10k	O Ordinary
20-May-25	16:31:38	406.51	3,000	Buy*	445.00	364.50	12.20k	O Ordinary
20-May-25	16:31:27	406.51	3,000	Buy*	445.00	364.50	12.20k	O Ordinary
20-May-25	16:29:34	405.00	246	Unknown*	404.50	405.50	996.30	O Ordinary Trade was executed as an SI
20-May-25	16:28:32	404.50	65	Sell*	403.50	405.50	262.93	A Automatic Execution
20-May-25	16:28:32	404.50	16	Sell*	403.50	405.50	64.72	A Automatic Execution
20-May-25	16:28:32	404.50	223	Sell*	403.50	405.50	902.04	A Automatic Execution
20-May-25	16:28:32	404.50	318	Sell*	403.50	405.50	1,286	A Automatic Execution
20-May-25	16:26:36	405.00	1	Unknown*	404.50	405.50	4.05	O Ordinary Trade was executed as an SI
20-May-25	16:25:43	405.00	32	Sell*	405.00	405.50	129.60	A Automatic Execution
20-May-25	16:25:43	405.00	143	Sell*	405.00	405.50	579.15	A Automatic Execution
20-May-25	16:25:37	404.50	94	Buy*	404.00	404.50	380.23	A Automatic Execution
20-May-25	16:25:37	404.50	106	Buy*	404.00	404.50	428.77	A Automatic Execution
20-May-25	16:25:37	404.50	198	Buy*	404.00	404.50	800.91	A Automatic Execution