Xps Pensions Share Trades (XPS)

Xps Pensions Information

Share Price Information for Xps Pensions (XPS)

Share Price is delayed by 15 minutes

Share Price: 255.00

Bid: 255.00

Ask: 258.00

Change: 1.00 (0.39%)

Spread: 3.00 (1.176%)

Open: 250.00

High: 258.00

Low: 241.00

Prev. Close: 254.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:47	253.488	5,998	Unknown*	255.00	258.00	15.20k	O Ordinary Was reported as OTC
26-Apr-24	17:48:47	254.989	1,917	Unknown*	255.00	258.00	4,888	O Ordinary Was reported as OTC
26-Apr-24	17:24:06	254.991	1,433	Unknown*	255.00	258.00	3,654	O Ordinary Was reported as OTC
26-Apr-24	17:05:06	246.10	1,200	Unknown*	255.00	258.00	2,953	O Ordinary Was reported as OTC
26-Apr-24	17:04:46	254.98	100	Unknown*	255.00	258.00	254.98	O Ordinary Was reported as OTC
26-Apr-24	16:56:46	255.013	241	Unknown*	255.00	258.00	614.58	O Ordinary Was reported as OTC
26-Apr-24	16:48:20	254.54	179	Unknown*	255.00	258.00	455.63	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	255.00	24,662	Sell*	255.00	258.00	62.89k	UT Uncrossing Trade
26-Apr-24	16:27:04	255.00	2	Sell*	255.00	257.00	5.10	A Automatic Execution
26-Apr-24	16:23:58	256.00	171	Buy*	255.00	256.00	437.76	A Automatic Execution
26-Apr-24	16:02:49	256.00	515	Sell*	256.00	258.00	1,318	A Automatic Execution
26-Apr-24	16:02:49	256.00	7	Sell*	256.00	258.00	17.92	A Automatic Execution
26-Apr-24	16:02:48	256.00	473	Sell*	256.00	258.00	1,211	A Automatic Execution
26-Apr-24	16:02:48	256.00	38	Sell*	256.00	258.00	97.28	A Automatic Execution
26-Apr-24	16:02:48	256.00	13	Sell*	256.00	258.00	33.28	A Automatic Execution