Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:40:08 | 257.165 | 10,341 | Buy* | 26.59k | O Ordinary |
03-May-24 | 16:38:33 | 264.00 | 10,000 | Buy* | 26.40k | O Ordinary |
03-May-24 | 16:35:11 | 253.00 | 5 | Buy* | 12.65 | A Automatic Execution |
03-May-24 | 16:35:10 | 253.00 | 108 | Buy* | 273.24 | A Automatic Execution |
03-May-24 | 16:35:01 | 253.00 | 144 | Buy* | 364.32 | A Automatic Execution |
03-May-24 | 16:35:01 | 253.00 | 52 | Buy* | 131.56 | A Automatic Execution |
03-May-24 | 16:35:01 | 253.00 | 77 | Sell* | 194.81 | A Automatic Execution |
03-May-24 | 16:35:01 | 253.00 | 1,831 | Sell* | 4,632 | A Automatic Execution |
03-May-24 | 16:35:01 | 253.00 | 1,067 | Sell* | 2,700 | A Automatic Execution |
03-May-24 | 16:35:00 | 253.00 | 18,651 | Sell* | 47.19k | UT Uncrossing Trade |
03-May-24 | 16:29:23 | 255.00 | 43 | Sell* | 109.65 | A Automatic Execution |
03-May-24 | 16:27:22 | 255.00 | 9 | Sell* | 22.95 | A Automatic Execution |
03-May-24 | 16:25:26 | 257.00 | 63 | Buy* | 161.91 | A Automatic Execution |
03-May-24 | 16:24:45 | 257.00 | 100 | Buy* | 257.00 | A Automatic Execution |
03-May-24 | 16:15:31 | 257.00 | 11 | Buy* | 28.27 | A Automatic Execution |