We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 255.00
Ask: 258.00
Change: 1.00 (0.39%)
Spread: 3.00 (1.176%)
Open: 250.00
High: 258.00
Low: 241.00
Prev. Close: 254.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is listed in the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code XPS.L. It has a market capitalisation of £525.37m, with approximately 206.03m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 109.00, hitting a high of 269.00, and a low of 160.00.

Xps Pensions Share Price
Price 255.00
Bid 255.00
Ask 258.00
Change 1.00 (0.39%)
Volume 118,881
Open 250.00
High 258.00
Low 241.00
Prev. Close 254.00
Currency GBX
Issue Country GB
Shares in Issue 206.03m
Market Capitalisation £525.37m
Market Size 3,000
52 Week High 269.00
52 Week High Date 17-Apr-2024
52 Week Low 160.00
52 Week Low Date 08-Jun-2023
# Trades 94
Vol. Sold 68,342
Sold Value £171.48k
Vol. Bought 39,471
Bought Value £98.50k
PE Ratio 33.11688
Earnings 7.70
Dividend 7.50
Yield 2.941%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:48:47253.4885,998Unknown*255.00258.0015.20kO Ordinary
Was reported as OTC
26-Apr-2417:48:47254.9891,917Unknown*255.00258.004,888O Ordinary
Was reported as OTC
26-Apr-2417:24:06254.9911,433Unknown*255.00258.003,654O Ordinary
Was reported as OTC
26-Apr-2417:05:06246.101,200Unknown*255.00258.002,953O Ordinary
Was reported as OTC
26-Apr-2417:04:46254.98100Unknown*255.00258.00254.98O Ordinary
Was reported as OTC
26-Apr-2416:56:46255.013241Unknown*255.00258.00614.58O Ordinary
Was reported as OTC
26-Apr-2416:48:20254.54179Unknown*255.00258.00455.63O Ordinary
Was reported as OTC
26-Apr-2416:35:01255.0024,662Sell*255.00258.0062.89kUT Uncrossing Trade
26-Apr-2416:27:04255.002Sell*255.00257.005.10A Automatic Execution
26-Apr-2416:23:58256.00171Buy*255.00256.00437.76A Automatic Execution

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23SellSnehal Shah held the position of CFO at the time of this trade.Snehal Shah2.21GBX75,088150,902
13-Dec-2311-Dec-23Exercise of OptionSnehal Shah held the position of CFO at the time of this trade.Snehal Shah0.05GBX159,160150,902
13-Dec-2311-Dec-23SellPaul Cuff held the position of CEO at the time of this trade.Paul Cuff2.21GBX108,8071,197,109
13-Dec-2311-Dec-23Exercise of OptionPaul Cuff held the position of CEO at the time of this trade.Paul Cuff0.05GBX230,6321,197,109
13-Dec-2312-Dec-23SellBen Bramhall held the position of CEO at the time of this trade.Ben Bramhall2.17GBX108,807834,553

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.