Xps Pensions Share Price | |
---|---|
Price | 255.00 |
Bid | 255.00 |
Ask | 258.00 |
Change | 1.00 (0.39%) |
Volume | 118,881 |
Open | 250.00 |
High | 258.00 |
Low | 241.00 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.03m |
Market Capitalisation | £525.37m |
Market Size | 3,000 |
52 Week High | 269.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 68,342 |
Sold Value | £171.48k |
Vol. Bought | 39,471 |
Bought Value | £98.50k |
PE Ratio | 33.11688 |
Earnings | 7.70 |
Dividend | 7.50 |
Yield | 2.941% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:47 | 253.488 | 5,998 | Unknown* | 255.00 | 258.00 | 15.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:47 | 254.989 | 1,917 | Unknown* | 255.00 | 258.00 | 4,888 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:06 | 254.991 | 1,433 | Unknown* | 255.00 | 258.00 | 3,654 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:06 | 246.10 | 1,200 | Unknown* | 255.00 | 258.00 | 2,953 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:46 | 254.98 | 100 | Unknown* | 255.00 | 258.00 | 254.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:46 | 255.013 | 241 | Unknown* | 255.00 | 258.00 | 614.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:48:20 | 254.54 | 179 | Unknown* | 255.00 | 258.00 | 455.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 255.00 | 24,662 | Sell* | 255.00 | 258.00 | 62.89k | UT Uncrossing Trade |
26-Apr-24 | 16:27:04 | 255.00 | 2 | Sell* | 255.00 | 257.00 | 5.10 | A Automatic Execution |
26-Apr-24 | 16:23:58 | 256.00 | 171 | Buy* | 255.00 | 256.00 | 437.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 11-Dec-23 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 2.21 | GBX | 75,088 | 150,902 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 0.05 | GBX | 159,160 | 150,902 |
13-Dec-23 | 11-Dec-23 | Sell | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 2.21 | GBX | 108,807 | 1,197,109 |
13-Dec-23 | 11-Dec-23 | Exercise of Option | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 0.05 | GBX | 230,632 | 1,197,109 |
13-Dec-23 | 12-Dec-23 | Sell | Ben Bramhall held the position of CEO at the time of this trade.Ben Bramhall | 2.17 | GBX | 108,807 | 834,553 |