Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXps Pensions Share Price (XPS)

Share Price Information for Xps Pensions (XPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.00
Bid: 275.00
Ask: 278.00
Change: 2.00 (0.73%)
Spread: 3.00 (1.091%)
Open: 270.00
High: 277.00
Low: 270.00
Prev. Close: 275.00
XPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xps Pensions Group Plc Ord Gbp0.0005

Xps Pensions is listed in the FTSE All-Share, FTSE Small Cap indices.

Xps Pensions is listed in the Brokerage Services sector.

Xps Pensions Group Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code XPS.L. It has a market capitalisation of £570.69m, with approximately 206.03m shares in issue. Over the last year, Xps Pensions share price has been traded in a range of 115.50, hitting a high of 279.00, and a low of 163.50.

Xps Pensions Share Price
Price 277.00
Bid 275.00
Ask 278.00
Change 2.00 (0.73%)
Volume 10,974
Open 270.00
High 277.00
Low 270.00
Prev. Close 275.00
Currency GBX
Issue Country GB
Shares in Issue 206.03m
Market Capitalisation £570.69m
Market Size 3,000
52 Week High 279.00
52 Week High Date 17-Jun-2024
52 Week Low 163.50
52 Week Low Date 04-Jul-2023
# Trades 20
Vol. Sold 2,878
Sold Value £7.88k
Vol. Bought 8,096
Bought Value £22.21k
PE Ratio 35.97403
Earnings 7.70
Dividend 7.50
Yield 2.708%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xps Pensions (XPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2412:11:15276.50350Buy*275.00277.00967.75O Ordinary
18-Jun-2412:02:00277.0051Buy*275.00277.00141.27A Automatic Execution
18-Jun-2412:02:00277.0038Buy*275.00277.00105.26A Automatic Execution
18-Jun-2411:23:03275.0021Sell*275.00277.0057.75O Ordinary
Trade was executed as an SI
18-Jun-2411:23:03277.000Unknown*275.00277.000.00O Ordinary
Trade was executed as an SI
18-Jun-2411:17:35275.421,126Sell*275.00277.003,101O Ordinary
18-Jun-2410:21:29275.00199Buy*273.00276.00547.25A Automatic Execution
18-Jun-2410:20:49275.0029Buy*272.00275.0079.75A Automatic Execution
18-Jun-2410:20:48275.0029Buy*272.00275.0079.75A Automatic Execution
18-Jun-2410:20:12274.006,000Buy*272.00275.0016.44kO Ordinary

Directors Deals for Xps Pensions (XPS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2311-Dec-23SellSnehal Shah held the position of CFO at the time of this trade.Snehal Shah2.21GBX75,088150,902
13-Dec-2311-Dec-23Exercise of OptionSnehal Shah held the position of CFO at the time of this trade.Snehal Shah0.05GBX159,160150,902
13-Dec-2311-Dec-23SellPaul Cuff held the position of CEO at the time of this trade.Paul Cuff2.21GBX108,8071,197,109
13-Dec-2311-Dec-23Exercise of OptionPaul Cuff held the position of CEO at the time of this trade.Paul Cuff0.05GBX230,6321,197,109
13-Dec-2312-Dec-23SellBen Bramhall held the position of CEO at the time of this trade.Ben Bramhall2.17GBX108,807834,553

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.