Xps Pensions Share Price | |
---|---|
Price | 358.00 |
Bid | 358.00 |
Ask | 359.00 |
Change | 7.00 (1.99%) |
Volume | 173,235 |
Open | 360.00 |
High | 360.00 |
Low | 351.00 |
Prev. Close | 351.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 206.84m |
Market Capitalisation | £740.48m |
Market Size | 3,000 |
52 Week High | 374.00 |
52 Week High Date | 25-Oct-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 198 |
---|---|
Vol. Sold | 128,993 |
Sold Value | £458.03k |
Vol. Bought | 31,509 |
Bought Value | £111.98k |
PE Ratio | 13.66412 |
Earnings | 26.20 |
Dividend | 8.70 |
Yield | 2.43% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Nov-24 | 12:45:48 | 358.00 | 4 | Buy* | 357.00 | 359.00 | 14.32 | A Automatic Execution |
11-Nov-24 | 12:45:48 | 358.00 | 449 | Buy* | 357.00 | 358.00 | 1,607 | A Automatic Execution |
11-Nov-24 | 12:45:48 | 358.00 | 400 | Buy* | 357.00 | 358.00 | 1,432 | A Automatic Execution |
11-Nov-24 | 12:45:40 | 358.00 | 360 | Sell* | 358.00 | 359.00 | 1,289 | A Automatic Execution |
11-Nov-24 | 12:45:40 | 358.00 | 252 | Sell* | 358.00 | 359.00 | 902.16 | A Automatic Execution |
11-Nov-24 | 12:45:40 | 358.00 | 1,135 | Sell* | 358.00 | 359.00 | 4,063 | A Automatic Execution |
11-Nov-24 | 12:45:27 | 358.00 | 571 | Sell* | 357.00 | 360.00 | 2,044 | A Automatic Execution |
11-Nov-24 | 12:45:27 | 358.00 | 356 | Sell* | 358.00 | 360.00 | 1,274 | A Automatic Execution |
11-Nov-24 | 12:45:27 | 358.00 | 370 | Sell* | 358.00 | 360.00 | 1,325 | A Automatic Execution |
11-Nov-24 | 12:45:27 | 358.00 | 517 | Sell* | 358.00 | 360.00 | 1,851 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-24 | 16-Oct-24 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 335.00 | GBX | 66,830 | 210,951 |
08-Jul-24 | 05-Jul-24 | Transfer To | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 0.00 | 90,084 | 1,135,945 | |
08-Jul-24 | 05-Jul-24 | Sell | Ben Bramhall held the position of CEO at the time of this trade.Ben Bramhall | 315.00 | GBX | 509,380 | 846,642 |
08-Jul-24 | 05-Jul-24 | Sell | Paul Cuff held the position of CEO at the time of this trade.Paul Cuff | 315.00 | GBX | 258,534 | 1,135,945 |
08-Jul-24 | 03-Jul-24 | Sell | Snehal Shah held the position of CFO at the time of this trade.Snehal Shah | 318.00 | GBX | 113,302 | 277,781 |
Track Your Investments
Register for FREE