Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksWhitbread Share Price (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price: 4,406.00
Bid: 4,419.00
Ask: 4,421.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.05%)
Open: 4,415.00
High: 4,457.00
Low: 4,401.00
Yest. Close: 4,420.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Whitbread Plc Ord 76 122/153P

Whitbread is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Whitbread is part of the Tourism and Leisure sector.

Whitbread Plc Ord 76 122/153P is listed on the London Stock Exchange, trading with ticker code WTB. It has a market capitalisation of £5,890m, with approximately 134m shares in issue. Over the last year, Whitbread share price has been traded in a range of 1107, hitting a high of 5162, and a low of 4055.
Whitbread Share Price
Price 4,406.00
Bid 4,419.00
Ask 4,421.00
Change 0.00 (0.00%)
Volume 275,900
Open 4,415.00
High 4,457.00
Low 4,401.00
Close 4,420.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £5,890m
Market Size 500
52 Week High 5,162.00
52 Week High Date 03-Apr-2019
52 Week Low 4,055.00
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 237,697
Sold Value £10m
Vol. Bought 36,607
Bought Value £2m
PE Ratio 2.159
Earnings 2,040.80
Dividend 99.70
Yield 2.263%

Recent Share Trades for Whitbread (WTB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:25:024,406.001,366Sell*4,419.004,421.0060.19kO Ordinary
Delayed publication
18-Sep-1918:06:524,406.00122Sell*4,419.004,421.005,375O Ordinary
Delayed publication
18-Sep-1917:23:524,406.004,789Sell*4,419.004,421.00211.00kO Ordinary
Delayed publication
18-Sep-1917:55:504,406.001,700Sell*4,419.004,421.0074.90kO Ordinary
Delayed publication
18-Sep-1917:55:504,406.001,700Sell*4,419.004,421.0074.90kO Ordinary
Delayed publication
18-Sep-1918:06:584,406.00100Sell*4,419.004,421.004,406O Ordinary
18-Sep-1918:06:514,406.009Sell*4,419.004,421.00396.54O Ordinary
18-Sep-1917:43:244,430.2235,784Buy*4,419.004,421.00256.24kO Ordinary
18-Sep-1917:05:054,407.33330Sell*4,419.004,421.001,322O Ordinary
18-Sep-1917:02:574,428.13384Buy*4,419.004,421.003,720O Ordinary

Directors Deals for Whitbread (WTB)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,501.00GBX7,8000
25-Jul-19Transfer To Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.002,43410,592
24-Jul-19Transfer To Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury0.0010,02110,592
28-Jun-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,619.60GBX12,66510,592
28-Jun-19Sell Nicholas Cadbury held the position of Finance Director at the time of this trade. Nicholas Cadbury4,619.60GBX29523,257
Whitbread

Whitbread PLC is the UK's largest hospitality company, owning Premier Inn and Costa Coffee, as well as Beefeater, Brewers Fayre, Table Table and Bar+Block

Whitbread Home Page

Login to your account

Don't have an account? Click here to register.