- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanquis Banking Share Price (VANQ)
VANQ Share
Price
VANQ Share
News
VANQ Share
Chat3
VANQ Share
Trades342
VANQ
Live RNS
VANQ Share
Charts
VANQ Level 2
Console
VANQ Live
Share Price
VANQ Broker
Ratings
VANQ Directors
Deals
VANQ Financial
Diary
VANQ
Fundamentals
VANQ Short
Positions1
VANQ
Media
Vanquis Banking Information
Share Price Information for Vanquis Banking (VANQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.20
Bid:
59.40
Ask:
59.60
Change:
-1.60 (-2.63%)
Spread:
0.20 (0.337%)
Open:
60.00
High:
60.40
Low:
59.20
Prev. Close:
60.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanquis Banking Share Price | |
|---|---|
| Price | 59.20 |
| Bid | 59.40 |
| Ask | 59.60 |
| Change | -1.60 (-2.63%) |
| Volume | 1,368,064 |
| Open | 60.00 |
| High | 60.40 |
| Low | 59.20 |
| Prev. Close | 60.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 256.48m |
| Market Capitalisation | £151.84m |
| Market Size | 5,000 |
| 52 Week High | 231.00 |
| 52 Week High Date | 08-Jun-2023 |
| 52 Week Low | 43.25 |
| 52 Week Low Date | 18-Mar-2024 |
| # Trades | 342 |
|---|---|
| Vol. Sold | 812,136 |
| Sold Value | £484.12k |
| Vol. Bought | 552,612 |
| Bought Value | £331.17k |
| PE Ratio | -24.66667 |
| Earnings | -2.40 |
| Dividend | 15.30 |
| Yield | 25.845% |
Recent Share Trades for Vanquis Banking (VANQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:29 | 59.20 | 163,554 | Sell* | 59.40 | 59.60 | 96.82k | UT Uncrossing Trade |
| 24-May-24 | 16:29:50 | 59.5288 | 3,334 | Buy* | 59.40 | 59.60 | 1,985 | O Ordinary |
| 24-May-24 | 16:29:49 | 59.40 | 1 | Sell* | 59.40 | 59.60 | 0.59 | A Automatic Execution |
| 24-May-24 | 16:28:11 | 59.891 | 284,171 | Buy* | 59.40 | 59.60 | 170.19k | O Ordinary |
| 24-May-24 | 16:26:57 | 59.529 | 3,720 | Buy* | 59.40 | 59.60 | 2,214 | O Ordinary |
| 24-May-24 | 16:24:39 | 59.60 | 12 | Buy* | 59.40 | 59.60 | 7.15 | A Automatic Execution |
| 24-May-24 | 16:23:38 | 59.50 | 414 | Buy* | 59.30 | 59.50 | 246.33 | A Automatic Execution |
| 24-May-24 | 16:23:38 | 59.50 | 102 | Buy* | 59.30 | 59.50 | 60.69 | A Automatic Execution |
| 24-May-24 | 16:23:36 | 59.30 | 729 | Sell* | 59.30 | 59.60 | 432.30 | A Automatic Execution |
| 24-May-24 | 16:23:36 | 59.50 | 415 | Buy* | 59.20 | 59.50 | 246.93 | A Automatic Execution |
Directors Deals for Vanquis Banking (VANQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-May-24 | 07-May-24 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 643,006 | 703,006 | |
| 09-May-24 | 07-May-24 | Transfer From | Ian McLaughlin held the position of CEO at the time of this trade.Ian McLaughlin | 0.00 | 847,599 | 1,768,493 | |
| 03-Apr-24 | 02-Apr-24 | Buy | Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade.Elizabeth G Chambers | 51.59 | GBX | 15,000 | 27,000 |
| 03-Apr-24 | 28-Mar-24 | Buy | Graham Lindsay held the position of Independent Non-Executive Director at the time of this trade.Graham Lindsay | 56.31 | GBX | 35,324 | 61,788 |
| 03-Apr-24 | 27-Mar-24 | Buy | Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade.Paul Hewitt | 54.66 | GBX | 72,297 | 106,502 |
Share Discussion for Vanquis Banking (VANQ)
Vanquis Banking
Vanquis Banking Group aim to deliver attractive and sustainable returns for our shareholders through our strong market positions.
