| Vanquis Banking Share Price | |||
|---|---|---|---|
| Price | 107.00 | Open | 107.00 |
| Bid | 107.20 | High | 108.00 |
| Ask | 107.60 | Low | 107.00 |
| Change | -0.20 (-0.19%) | Close | 107.20 |
| Volume | 66,957 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 250.33m |
| Market Cap | £267.86m |
| PE Ratio | -2.291221 |
| EPS | -46.70 |
| Year High | 132.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 85.90 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 59 |
|---|---|
| Vol. Sold | 16,367 |
| Sold Value | £17.54k |
| Vol. Bought | 6,590 |
| Bought Value | £7.08k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:27:08 | 107.00 | 1 | Sell* | 107.00 | 107.60 | 1.07 | A Automatic Execution |
| 11-Jun-26 | 09:27:04 | 107.40 | 226 | Buy* | 107.00 | 107.40 | 242.72 | A Automatic Execution |
| 11-Jun-26 | 09:27:04 | 107.40 | 1,268 | Buy* | 107.00 | 107.40 | 1,362 | A Automatic Execution |
| 11-Jun-26 | 09:26:00 | 107.40 | 7 | Buy* | 106.80 | 107.40 | 7.52 | A Automatic Execution |
| 11-Jun-26 | 09:22:16 | 107.20 | 577 | Sell* | 106.80 | 107.40 | 618.54 | A Automatic Execution |
| 11-Jun-26 | 09:22:16 | 107.20 | 34 | Sell* | 107.20 | 107.60 | 36.45 | A Automatic Execution |
| 11-Jun-26 | 09:22:16 | 107.20 | 34 | Sell* | 107.20 | 107.60 | 36.45 | A Automatic Execution |
| 11-Jun-26 | 09:17:01 | 107.40 | 85 | Sell* | 107.40 | 107.60 | 91.29 | A Automatic Execution |
| 11-Jun-26 | 09:16:58 | 107.20 | 715 | Sell* | 107.20 | 107.80 | 766.48 | A Automatic Execution |
| 11-Jun-26 | 09:16:58 | 107.20 | 900 | Sell* | 107.20 | 107.80 | 964.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 14-May-26 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 32 | 1,474,021 | |
| 15-May-26 | 14-May-26 | Buy | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 116.50 | GBX | 129 | 1,474,021 |
| 15-Apr-26 | 14-Apr-26 | Transfer From | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 32 | 1,473,860 | |
| 15-Apr-26 | 14-Apr-26 | Buy | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 117.90 | GBX | 127 | 1,473,860 |
| 08-Apr-26 | 07-Apr-26 | Exercise of Option | Dave Watts held the position of CFO at the time of this trade.Dave Watts | 0.00 | 367,879 | 1,473,701 |