Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SN. Share
Price
SN. Share
News1
SN. Share
Chat
SN. Share
Trades3,994
SN.
Live RNS1
SN. Share
Charts
SN. Level 2
Console
SN. Live
Share Price
SN. Broker
Ratings
SN. Directors
Deals
SN. Financial
Diary
SN.
Fundamentals
SN. Short
Positions6
SN.
Media
SN. Company
Research
SN. Company
Timeline8
Smith & Nephew Information
Share Price Information for Smith & Nephew (SN.)
Share Price is delayed by 15 minutes
Get Live Data
1,151.00
18.50 (1.63%)
Bid:
1,151.00
Ask:
1,151.50
Spread:
0.50 (0.043%)
Market Cap:
£9.78b
Last checked at -
Last checked at 
Intraday Smith & Nephew Share Chart
| Smith & Nephew Share Price | |||
|---|---|---|---|
| Price | 1,151.00 | Open | 1,144.00 |
| Bid | 1,151.00 | High | 1,156.00 |
| Ask | 1,151.50 | Low | 1,143.50 |
| Change | 18.50 (1.63%) | Close | 1,132.50 |
| Volume | 1,493,615 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 849.81m |
| Market Cap | £9.78b |
| PE Ratio | 21.49785 |
| EPS | 53.54023 |
| Year High | 1,441.50 |
|---|---|
| Year High Date | 10-Sep-2025 |
| Year Low | 1,059.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 28.74 |
| Yield | 2.497% |
| # Trades | 3,994 |
|---|---|
| Vol. Sold | 647,143 |
| Sold Value | £7.13m |
| Vol. Bought | 366,537 |
| Bought Value | £4.09m |
| Market Size | 1,500 |
£ 993.10 (-0.69%)
1 month ago
£ 881.32 (-11.87%)
3 months ago
£ 909.88 (-9.01%)
6 months ago
£ 1,030.44 (+3.04%)
1 year ago
Add SN. to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Smith & Nephew also watch
Users who hold Smith & Nephew also hold
Recent Share Trades for Smith & Nephew (SN.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:56:35 | 1,151.00 | 3,496 | Sell* | 1,150.50 | 1,151.00 | 40.24k | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 8 | Sell* | 1,150.50 | 1,151.50 | 92.08 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 7 | Sell* | 1,150.50 | 1,151.50 | 80.57 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 9 | Sell* | 1,150.50 | 1,151.50 | 103.59 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 9 | Sell* | 1,150.50 | 1,151.50 | 103.59 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 10 | Sell* | 1,150.50 | 1,151.50 | 115.10 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 8 | Sell* | 1,150.50 | 1,151.50 | 92.08 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 9 | Sell* | 1,150.50 | 1,151.50 | 103.59 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 7 | Sell* | 1,150.50 | 1,151.50 | 80.57 | A Automatic Execution |
| 05-Jun-26 | 15:56:16 | 1,151.00 | 10 | Sell* | 1,150.50 | 1,151.50 | 115.10 | A Automatic Execution |
Directors Deals for Smith & Nephew (SN.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 27-May-26 | Buy Dividends | John Rogers held the position of CFO at the time of this trade.John Rogers | 1,138.00 | GBX | 62 | 71,982 |
| 03-Jun-26 | 27-May-26 | Buy Dividends | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,138.00 | GBX | 6,259 | 286,789,525 |
| 19-Nov-25 | 11-Nov-25 | Buy Dividends | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 33.29 | USD | 24 | 286,783,266 |
| 12-Nov-25 | 11-Nov-25 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 3,016 | 286,783,242 | |
| 12-Nov-25 | 11-Nov-25 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,257.31 | GBX | 1,240 | 286,783,242 |
Share Discussion for Smith & Nephew (SN.)
Smith & Nephew
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.
Follow the stocks
