Smith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes

Share Price: 981.00

Bid: 983.00

Ask: 983.20

Change: 16.60 (1.72%)

Spread: 0.20 (0.02%)

Open: 965.00

High: 986.20

Low: 965.00

Prev. Close: 964.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:03	976.799	2,347	Unknown*	983.00	983.20	22.93k	O Ordinary Was reported as OTC
26-Apr-24	18:51:52	981.166	2,224	Unknown*	983.00	983.20	21.82k	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	978.60	145	Unknown*	983.00	983.20	1,419	O Ordinary Was reported as OTC
26-Apr-24	18:08:43	980.297	35,952	Unknown*	983.00	983.20	352.44k	O Ordinary Was reported as OTC
26-Apr-24	18:08:29	976.988	150,000	Unknown*	983.00	983.20	1m	O Ordinary Was reported as OTC
26-Apr-24	18:08:25	980.623	83,363	Unknown*	983.00	983.20	817.48k	O Ordinary Was reported as OTC
26-Apr-24	18:06:50	979.825	158,223	Unknown*	983.00	983.20	2m	O Ordinary Was reported as OTC
26-Apr-24	18:04:31	981.00	5,309	Unknown*	983.00	983.20	52.08k	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	980.416	19,573	Unknown*	983.00	983.20	191.90k	O Ordinary Was reported as OTC
26-Apr-24	18:02:53	981.00	119,570	Unknown*	983.00	983.20	1m	O Ordinary Was reported as OTC
26-Apr-24	18:02:54	981.00	7,915	Unknown*	983.00	983.20	77.65k	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	981.00	13,495	Unknown*	983.00	983.20	132.39k	O Ordinary Was reported as OTC
26-Apr-24	17:49:34	980.307	1,667	Unknown*	983.00	983.20	16.34k	O Ordinary Was reported as OTC
26-Apr-24	17:47:40	979.27	13,754	Unknown*	983.00	983.20	134.69k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	980.705	126	Unknown*	983.00	983.20	1,236	O Ordinary Was reported as OTC