Rightmove Share Price | |
---|---|
Price | 543.60 |
Bid | 544.40 |
Ask | 544.80 |
Change | 16.80 (3.19%) |
Volume | 2,665,892 |
Open | 528.80 |
High | 551.80 |
Low | 528.80 |
Prev. Close | 526.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 794.53m |
Market Capitalisation | £4.32b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 3,591 |
---|---|
Vol. Sold | 1,956,848 |
Sold Value | £10.47m |
Vol. Bought | 691,854 |
Bought Value | £3.40m |
PE Ratio | 22.18776 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:15 | 547.60 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:01 | 547.60 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:05 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 548.20 | 1 | Unknown* | 544.40 | 544.80 | 5.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:15 | 547.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:40 | 548.20 | 0 | Unknown* | 544.40 | 544.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 |
UK's number one property website for properties for sale and to rent