Get Level 2

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Rightmove Share Trades (RMV)

Rightmove Information

Buy RMV Shares
Add RMV to Watchlist
Add RMV to Alert
Last checked at -

Share Price Information for Rightmove (RMV)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 664.20

Bid: 664.20

Ask: 664.60

Change: 7.00 (1.07%)

Spread: 0.40 (0.06%)

Open: 657.00

High: 667.00

Low: 654.40

Prev. Close: 657.20

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rightmove (RMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-25	15:49:43	664.20	91	Sell*	664.20	664.60	604.42	O Ordinary Trade was executed as an SI
20-Jan-25	15:49:43	664.20	91	Sell*	664.00	664.40	604.42	A Automatic Execution
20-Jan-25	15:49:43	664.20	249	Buy*	664.00	664.40	1,654	A Automatic Execution
20-Jan-25	15:49:43	664.20	503	Sell*	664.20	664.60	3,341	A Automatic Execution
20-Jan-25	15:49:17	664.435	298	Buy*	664.20	664.60	1,980	O Ordinary
20-Jan-25	15:47:32	664.40	197	Buy*	664.00	664.40	1,309	A Automatic Execution
20-Jan-25	15:47:14	664.20	184	Buy*	664.00	664.60	1,222	A Automatic Execution
20-Jan-25	15:47:14	664.00	115	Buy*	663.60	664.00	763.60	A Automatic Execution
20-Jan-25	15:46:53	663.84	199	Buy*	663.60	664.00	1,321	O Ordinary
20-Jan-25	15:46:40	663.80	430	Buy*	663.40	663.80	2,854	A Automatic Execution
20-Jan-25	15:46:40	663.80	609	Buy*	663.40	663.80	4,043	A Automatic Execution
20-Jan-25	15:46:40	663.80	225	Buy*	663.40	663.80	1,494	A Automatic Execution
20-Jan-25	15:46:40	663.80	116	Buy*	663.40	663.80	770.01	A Automatic Execution
20-Jan-25	15:45:57	663.60	4	Sell*	663.60	663.80	26.54	A Automatic Execution
20-Jan-25	15:45:57	663.60	158	Buy*	663.60	663.80	1,048	A Automatic Execution

Sponsored Content