Rightmove Share Trades (RMV)

Rightmove Information

Share Price Information for Rightmove (RMV)

Share Price is delayed by 15 minutes

Share Price: 514.60

Bid: 514.20

Ask: 514.60

Change: 9.80 (1.94%)

Spread: 0.40 (0.078%)

Open: 507.60

High: 516.60

Low: 506.40

Prev. Close: 504.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:12	515.60	3	Unknown*	514.20	514.60	15.47	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:43	511.371	1,736	Unknown*	514.20	514.60	8,877	O Ordinary Was reported as OTC
26-Apr-24	18:09:33	512.956	2,499	Unknown*	514.20	514.60	12.82k	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	512.251	22,783	Unknown*	514.20	514.60	116.71k	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	513.65	7,188	Unknown*	514.20	514.60	36.92k	O Ordinary Was reported as OTC
26-Apr-24	18:07:57	513.712	66,810	Unknown*	514.20	514.60	343.21k	O Ordinary Was reported as OTC
26-Apr-24	18:02:03	514.581	2,114	Unknown*	514.20	514.60	10.88k	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	514.60	2,724	Unknown*	514.20	514.60	14.02k	O Ordinary Was reported as OTC
26-Apr-24	18:00:23	506.60	1,738	Unknown*	514.20	514.60	8,805	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	515.452	12	Unknown*	514.20	514.60	61.85	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	514.651	4	Unknown*	514.20	514.60	20.59	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	514.651	7	Unknown*	514.20	514.60	36.03	O Ordinary Was reported as OTC
26-Apr-24	17:48:19	512.408	217	Unknown*	514.20	514.60	1,112	O Ordinary Was reported as OTC
26-Apr-24	17:37:10	510.81	1,517	Unknown*	514.20	514.60	7,749	O Ordinary Was reported as OTC
26-Apr-24	17:30:34	511.626	11,679	Unknown*	514.20	514.60	59.75k	O Ordinary Was reported as OTC