REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRightmove Share Trades (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 673.80
Bid: 673.20
Ask: 673.60
Change: 1.60 (0.24%)
Spread: 0.40 (0.059%)
Open: 671.00
High: 674.40
Low: 668.60
Prev. Close: 672.20
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rightmove (RMV)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2516:35:22673.802,176Unknown*14.66kO Ordinary
Was reported as OTC
17-Feb-2516:35:22673.80223,289Sell*2mUT Uncrossing Trade
17-Feb-2516:29:26673.2094Sell*632.81A Automatic Execution
17-Feb-2516:29:26673.2053Sell*356.80A Automatic Execution
17-Feb-2516:29:26673.2056Sell*376.99A Automatic Execution
17-Feb-2516:29:25673.403Buy*20.20A Automatic Execution
17-Feb-2516:29:25673.40420Buy*2,828A Automatic Execution
17-Feb-2516:29:25673.40418Buy*2,815A Automatic Execution
17-Feb-2516:29:09673.403Buy*20.20O Ordinary
Trade was executed as an SI
17-Feb-2516:28:57673.40449Buy*3,024O Ordinary
Trade was executed as an SI
17-Feb-2516:28:25673.40280Sell*1,886A Automatic Execution
17-Feb-2516:28:25673.4053Sell*356.90A Automatic Execution
17-Feb-2516:28:25673.4058Sell*390.57A Automatic Execution
17-Feb-2516:28:25673.401Sell*6.73A Automatic Execution
17-Feb-2516:27:44673.40132Buy*888.89A Automatic Execution

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.