Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:41:50 | 520.20 | 1,996,143 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:41:47 | 520.20 | 1,996,143 | Unknown* | 10m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:53:18 | 526.80 | 2 | Unknown* | 10.54 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:11 | 526.80 | 5,000 | Sell* | 26.34k | A Automatic Execution |
02-May-24 | 16:35:05 | 526.80 | 1,219,966 | Sell* | 6m | UT Uncrossing Trade |
02-May-24 | 16:30:00 | 526.60 | 835 | Sell* | 4,397 | A Automatic Execution |
02-May-24 | 16:30:00 | 526.60 | 287 | Sell* | 1,511 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 290 | Buy* | 1,528 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 840 | Buy* | 4,425 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 147 | Buy* | 774.40 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 314 | Buy* | 1,654 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 600 | Buy* | 3,161 | A Automatic Execution |
02-May-24 | 16:29:50 | 526.80 | 108 | Buy* | 568.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:45 | 526.80 | 554 | Buy* | 2,918 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:45 | 526.80 | 834 | Buy* | 4,394 | O Ordinary Trade was executed as an SI |