Rightmove Share Price | |
---|---|
Price | 526.80 |
Bid | 526.40 |
Ask | 526.80 |
Change | 7.40 (1.42%) |
Volume | 7,122,434 |
Open | 520.20 |
High | 528.00 |
Low | 518.40 |
Prev. Close | 519.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 794.53m |
Market Capitalisation | £4.19b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 2,027 |
---|---|
Vol. Sold | 1,637,332 |
Sold Value | £8.62m |
Vol. Bought | 569,699 |
Bought Value | £2.99m |
PE Ratio | 21.50204 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.67% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:41:50 | 520.20 | 1,996,143 | Unknown* | 526.40 | 526.80 | 10m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:41:47 | 520.20 | 1,996,143 | Unknown* | 526.40 | 526.80 | 10m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:53:18 | 526.80 | 2 | Unknown* | 526.40 | 526.80 | 10.54 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:11 | 526.80 | 5,000 | Sell* | 526.40 | 526.80 | 26.34k | A Automatic Execution |
02-May-24 | 16:35:05 | 526.80 | 1,219,966 | Sell* | 526.40 | 526.80 | 6m | UT Uncrossing Trade |
02-May-24 | 16:30:00 | 526.60 | 835 | Sell* | 526.60 | 527.00 | 4,397 | A Automatic Execution |
02-May-24 | 16:30:00 | 526.60 | 287 | Sell* | 526.60 | 527.00 | 1,511 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 290 | Buy* | 526.40 | 526.80 | 1,528 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 840 | Buy* | 526.40 | 526.80 | 4,425 | A Automatic Execution |
02-May-24 | 16:29:54 | 526.80 | 147 | Buy* | 526.40 | 526.80 | 774.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 |
UK's number one property website for properties for sale and to rent