Rightmove Share Price | |
---|---|
Price | 548.80 |
Bid | 547.40 |
Ask | 547.80 |
Change | -1.60 (-0.29%) |
Volume | 2,872,305 |
Open | 547.00 |
High | 549.40 |
Low | 542.00 |
Prev. Close | 550.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 794.53m |
Market Capitalisation | £4.36b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 2,404 |
---|---|
Vol. Sold | 360,623 |
Sold Value | £1.97m |
Vol. Bought | 1,197,987 |
Bought Value | £6.56m |
PE Ratio | 22.40 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.603% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:38:12 | 548.80 | 88,379 | Unknown* | 547.40 | 547.80 | 485.02k | O Ordinary Delayed publication |
17-May-24 | 16:36:36 | 548.80 | 88,379 | Unknown* | 547.40 | 547.80 | 485.02k | O Ordinary Delayed publication |
17-May-24 | 17:29:08 | 547.00 | 560,000 | Unknown* | 547.40 | 547.80 | 3m | O Ordinary Was reported as OTC |
17-May-24 | 17:06:20 | 547.00 | 560,000 | Unknown* | 547.40 | 547.80 | 3m | O Ordinary Was reported as OTC |
17-May-24 | 16:35:01 | 548.80 | 673,956 | Buy* | 547.40 | 547.80 | 4m | UT Uncrossing Trade |
17-May-24 | 16:24:29 | 546.80 | 807 | Unknown* | 547.40 | 547.80 | 4,413 | O Ordinary Was reported as OTC |
17-May-24 | 16:28:52 | 547.60 | 543 | Buy* | 547.40 | 547.60 | 2,973 | A Automatic Execution |
17-May-24 | 16:28:29 | 547.40 | 771 | Unknown* | 547.40 | 547.60 | 4,220 | O Ordinary Was reported as OTC |
17-May-24 | 16:28:16 | 547.40 | 2 | Sell* | 547.40 | 547.60 | 10.95 | A Automatic Execution |
17-May-24 | 16:28:15 | 547.40 | 42 | Sell* | 547.40 | 547.60 | 229.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
UK's number one property website for properties for sale and to rent