Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTAL Share
Price
PTAL Share
News
PTAL Share
Chat1
PTAL Share
Trades35
PTAL
Live RNS
PTAL Share
Charts
PTAL Level 2
Console
PTAL Live
Share Price
PTAL Broker
Ratings
PTAL Directors
Deals
PTAL Financial
Diary
PTAL
Fundamentals
PTAL Short
Positions
PTAL
Media
PTAL Company
Research
PTAL Company
Timeline
PetroTal Information
Share Price Information for PetroTal (PTAL)
Share Price is delayed by 15 minutes
Get Live Data
24.50
-0.75 (-2.97%)
Bid:
24.00
Ask:
25.00
Spread:
1.00 (4.167%)
Market Cap:
£225.48m
Last checked at -
Last checked at 
Intraday PetroTal Share Chart
| PetroTal Share Price | |||
|---|---|---|---|
| Price | 24.50 | Open | 24.60 |
| Bid | 24.00 | High | 24.75 |
| Ask | 25.00 | Low | 24.30 |
| Change | -0.75 (-2.97%) | Close | 25.25 |
| Volume | 892,799 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 920.33m |
| Market Cap | £225.48m |
| PE Ratio | 6.598589 |
| EPS | 3.712915 |
| Year High | 40.00 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 17.25 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 5.070899 |
| Yield | 20.698% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 244,131 |
| Sold Value | £59.34k |
| Vol. Bought | 98,619 |
| Bought Value | £24.51k |
| Market Size | 30,000 |
£ 777.78 (-22.22%)
1 month ago
£ 862.68 (-13.73%)
3 months ago
£ 1,225.00 (+22.50%)
6 months ago
£ 671.23 (-32.88%)
1 year ago
Add PTAL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch PetroTal also watch
Users who hold PetroTal also hold
Recent Share Trades for PetroTal (PTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:48:11 | 24.50 | 100,000 | Unknown* | 24.00 | 25.00 | 24.50k | O Ordinary |
| 26-Jun-26 | 15:29:58 | 24.75 | 120,043 | Unknown* | 24.00 | 25.00 | 29.71k | O Ordinary Delayed publication |
| 26-Jun-26 | 16:21:24 | 24.00 | 1,535 | Sell* | 24.00 | 25.00 | 368.40 | O Ordinary |
| 26-Jun-26 | 15:31:02 | 24.50 | 100,000 | Unknown* | 24.00 | 25.00 | 24.50k | O Ordinary |
| 26-Jun-26 | 14:49:00 | 25.00 | 2,500 | Buy* | 24.00 | 25.00 | 625.00 | O Ordinary |
| 26-Jun-26 | 13:10:57 | 26.53836 | 6 | Unknown* | 24.00 | 25.00 | 1.59 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:37:39 | 24.85 | 1,886 | Buy* | 24.00 | 25.00 | 468.67 | O Ordinary |
| 26-Jun-26 | 11:57:14 | 24.829 | 5,000 | Buy* | 24.00 | 25.00 | 1,241 | O Ordinary |
| 26-Jun-26 | 11:41:04 | 24.829 | 4,011 | Buy* | 24.00 | 25.00 | 995.89 | O Ordinary |
| 26-Jun-26 | 11:27:24 | 24.829 | 4,011 | Buy* | 24.00 | 25.00 | 995.89 | O Ordinary |
Directors Deals for PetroTal (PTAL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Felipe Arbelaez held the position of Independent Non-Executive Director at the time of this trade.Felipe Arbelaez | 32.16 | GBX | 89,000 | 0 |
| 08-May-26 | 07-May-26 | Buy | Gavin Hugh Lothian Wilson held the position of Non-Executive Director at the time of this trade.Gavin Hugh Lothian Wilson | 30.10 | GBX | 240,000 | 335,000 |
| 22-Jan-26 | 20-Jan-26 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade.Eleanor Barker | 0.34 | CAD | 100,000 | 500,000 |
| 19-Aug-25 | 18-Aug-25 | Sell | Manuel Zúñiga-Pflücker held the position of President and CEO at the time of this trade.Manuel Zúñiga-Pflücker | 0.67 | CAD | 2,000,000 | 13,153,063 |
| 09-Aug-24 | 09-Aug-24 | Buy | Eleanor Barker held the position of Independent Non-Executive Director at the time of this trade.Eleanor Barker | 0.70 | CAD | 50,000 | 400,000 |
Follow the stocks
