Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharos Energy Share Price (PHAR)

Share Price Information for Pharos Energy (PHAR)

Share Price is delayed by 15 minutes
Get Live Data
26.40    -1.70 (-6.05%)
Bid:
26.40
Ask:
26.90
Spread: 0.50 (1.894%)
Market Cap: £109.33m
PHAR Live PriceLast checked at - London Stock Exchange

Intraday Pharos Energy Share Chart

Pharos Energy Share Price
Price 26.40 Open 28.00
Bid 26.40 High 28.00
Ask 26.90 Low 25.70
Change -1.70 (-6.05%) Close 28.10
Volume 508,578
Currency GBX
Issue Country GB
Shares in Issue 414.12m
Market Cap £109.33m
PE Ratio -22.21974
EPS -1.188133
Year High 30.90
Year High Date 10-Jun-2026
Year Low 18.60
Year Low Date 05-Dec-2025
Dividend 1.21
Yield 4.583%
# Trades 84
Vol. Sold 240,773
Sold Value £65.25k
Vol. Bought 191,899
Bought Value £51.34k
Market Size 15,000
What if I invested £1,000 in Pharos Energy?
£ 910.34 (-8.97%)
1 month ago
£ 970.59 (-2.94%)
3 months ago
£ 1,306.93 (+30.69%)
6 months ago
£ 1,357.33 (+35.73%)
1 year ago
Add PHAR to WatchlistAdd PHAR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pharos Energy Plc Ord 5p

Pharos Energy is listed in the FTSE All-Share, FTSE Small Cap indices.

Pharos Energy is listed in the Fossil Fuels sector.

Pharos Energy Plc Ord 5p is listed on the London Stock Exchange trading with ticker code PHAR.L. It has a market capitalisation of £109.33m, with approximately 414.12m shares in issue. Over the last year, Pharos Energy share price has been traded in a range of 12.30, hitting a high of 30.90, and a low of 18.60.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot end of April


What's Hot in Starmergate


Recent Share Trades for Pharos Energy (PHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2616:24:4226.401,726Sell*26.4026.90455.66A Automatic Execution
17-Jun-2616:24:4226.902,499Buy*26.4026.90672.23A Automatic Execution
17-Jun-2616:24:4226.901,726Buy*26.4026.90464.29A Automatic Execution
17-Jun-2616:24:2426.6255,634Sell*26.4026.901,500O Ordinary
17-Jun-2616:16:4526.8352,500Buy*26.4027.00670.88O Ordinary
17-Jun-2616:13:1726.8351,876Buy*26.4027.00503.42O Ordinary
17-Jun-2616:08:1726.402,097Sell*26.4026.90553.61A Automatic Execution
17-Jun-2616:08:1526.90225Sell*26.4027.0060.53A Automatic Execution
17-Jun-2616:04:2026.9227Buy*26.4027.001.88O Ordinary
17-Jun-2616:03:1626.581,644Sell*26.4026.80436.98O Ordinary

Directors Deals for Pharos Energy (PHAR)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2627-May-26BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett27.50GBX3,5461,848,163
28-May-2627-May-26BuyKatherine Roe held the position of CEO at the time of this trade.Katherine Roe27.50GBX5,355135,178
28-Apr-2627-Apr-26BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett28.00GBX3,4821,844,617
30-Mar-2627-Mar-26BuySue Rivett held the position of CFO at the time of this trade.Sue Rivett27.29GBX3,5731,841,135
30-Mar-2627-Mar-26BuyKatherine Roe held the position of CEO at the time of this trade.Katherine Roe27.29GBX5,397124,564