Pharos Energy Share Price | |
---|---|
Price | 23.90 |
Bid | 23.30 |
Ask | 23.90 |
Change | -0.10 (-0.42%) |
Volume | 379,918 |
Open | 23.70 |
High | 24.40 |
Low | 23.60 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 417.79m |
Market Capitalisation | £99.85m |
Market Size | 15,000 |
52 Week High | 25.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 339,166 |
Sold Value | £81.35k |
Vol. Bought | 40,752 |
Bought Value | £9.80k |
PE Ratio | -2.669241 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:30:52 | 23.90 | 6,673 | Buy* | 23.30 | 23.90 | 1,595 | A Automatic Execution |
24-May-24 | 13:22:16 | 23.60 | 5,024 | Sell* | 23.60 | 23.90 | 1,186 | A Automatic Execution |
24-May-24 | 13:22:02 | 23.60 | 6,538 | Sell* | 23.60 | 24.40 | 1,543 | A Automatic Execution |
24-May-24 | 13:21:40 | 24.00 | 92 | Sell* | 24.00 | 24.40 | 22.08 | A Automatic Execution |
24-May-24 | 13:21:40 | 24.00 | 3,651 | Sell* | 24.00 | 24.40 | 876.24 | A Automatic Execution |
24-May-24 | 13:21:22 | 23.7024 | 35,000 | Sell* | 24.00 | 24.40 | 8,296 | O Ordinary |
24-May-24 | 12:16:34 | 24.236 | 6,189 | Buy* | 24.00 | 24.40 | 1,500 | O Ordinary |
24-May-24 | 11:12:46 | 24.00 | 30,000 | Sell* | 24.00 | 24.40 | 7,200 | O Ordinary |
24-May-24 | 11:03:38 | 24.30 | 3 | Buy* | 24.00 | 24.40 | 0.73 | O Ordinary |
24-May-24 | 10:22:29 | 24.02 | 3,773 | Sell* | 24.00 | 24.40 | 906.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Sell | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 1,549,313.96 | GBX | 68,491 | 368,981 |
13-May-24 | 10-May-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 145,431 | 368,981 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 394,567 | 3,278,747 | |
30-Apr-24 | 29-Apr-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 23.64 | GBX | 4,125 | 292,041 |