Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PAT Share
Price
PAT Share
News
PAT Share
Chat
PAT Share
Trades28
PAT
Live RNS
PAT Share
Charts
PAT Level 2
Console
PAT Live
Share Price
PAT Broker
Ratings
PAT Directors
Deals
PAT Financial
Diary
PAT
Fundamentals
PAT Short
Positions
PAT
Media
PAT Company
Research
PAT Company
Timeline
Panthera Res. Information
Share Price Information for Panthera Res. (PAT)
Share Price is delayed by 15 minutes
Get Live Data
18.25
-0.20 (-1.10%)
Bid:
18.00
Ask:
18.50
Spread:
0.50 (2.778%)
Market Cap:
£46.60m
Last checked at -
Last checked at 
Intraday Panthera Res. Share Chart
| Panthera Res. Share Price | |||
|---|---|---|---|
| Price | 18.25 | Open | 18.50 |
| Bid | 18.00 | High | 18.50 |
| Ask | 18.50 | Low | 18.00 |
| Change | -0.20 (-1.10%) | Close | 18.20 |
| Volume | 357,626 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 258.91m |
| Market Cap | £46.60m |
| PE Ratio | -18.93322 |
| EPS | -0.95071 |
| Year High | 25.00 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 10.75 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 466,228 |
| Sold Value | £84.12k |
| Vol. Bought | 22,648 |
| Bought Value | £4.23k |
| Market Size | 30,000 |
£ 917.09 (-8.29%)
1 month ago
£ 921.72 (-7.83%)
3 months ago
£ 760.42 (-23.96%)
6 months ago
£ 1,460.00 (+46.00%)
1 year ago
Add PAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Panthera Res. also watch
Users who hold Panthera Res. also hold
Recent Share Trades for Panthera Res. (PAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:38:46 | 18.00 | 10,000 | Sell* | 18.00 | 18.50 | 1,800 | O Ordinary |
| 05-Jun-26 | 16:35:17 | 18.00 | 100,000 | Sell* | 18.00 | 18.50 | 18.00k | UT Uncrossing Trade |
| 05-Jun-26 | 15:18:38 | 18.00 | 10,000 | Sell* | 18.00 | 18.50 | 1,800 | O Ordinary |
| 05-Jun-26 | 15:12:57 | 18.00 | 131,250 | Sell* | 18.00 | 18.50 | 23.63k | O Ordinary |
| 05-Jun-26 | 15:11:04 | 18.00 | -131,250 | Unknown* | 18.00 | 18.50 | -23.63k | O Ordinary Deletion |
| 05-Jun-26 | 15:11:04 | 18.00 | 131,250 | Sell* | 18.00 | 18.50 | 23.63k | O Ordinary |
| 05-Jun-26 | 14:43:20 | 18.175 | 50,000 | Sell* | 18.00 | 18.50 | 9,088 | O Ordinary |
| 05-Jun-26 | 14:12:50 | 18.50 | 25 | Buy* | 18.00 | 18.50 | 4.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:12:50 | 18.50 | 106 | Buy* | 18.00 | 18.50 | 19.61 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:12:50 | 18.50 | 80 | Buy* | 18.00 | 18.50 | 14.80 | O Ordinary Trade was executed as an SI |
Directors Deals for Panthera Res. (PAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-23 | 11-Apr-23 | Buy | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 3.90 | GBX | 102,000 | 952,000 |
| 31-Mar-23 | 31-Mar-23 | Notification of Holding | Michael Higgins held the position of Non-Executive Chairman at the time of this trade.Michael Higgins | 0.00 | 0 | 8,800,693 | |
| 03-Oct-22 | 03-Oct-22 | Placing | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 5.00 | GBX | 500,000 | 850,000 |
| 10-Jun-22 | 10-Jun-22 | Buy | Catherine Apthorpe held the position of Independent Non-Executive Director at the time of this trade.Catherine Apthorpe | 13.30 | GBX | 55,279 | 303,295 |
| 10-Jun-22 | 10-Jun-22 | Buy | David Stein held the position of Independent Non-Executive Director at the time of this trade.David Stein | 13.30 | GBX | 55,279 | 303,295 |
Follow the stocks
