Panthera Res. Share Trades (PAT)

Panthera Res. Information

Share Price Information for Panthera Res. (PAT)

Share Price is delayed by 15 minutes

Share Price: 6.50

Bid: 6.00

Ask: 7.00

Change: 0.10 (1.54%)

Spread: 1.00 (16.667%)

Open: 6.50

High: 6.60

Low: 6.60

Prev. Close: 6.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	6.60	16,000	Buy*	6.00	7.00	1,056	UT Uncrossing Trade
26-Apr-24	16:15:15	6.60	146,000	Buy*	6.00	7.00	9,636	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:04	6.52	102,500	Buy*	6.00	7.00	6,683	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:27:21	6.476	7,512	Sell*	6.00	7.00	486.48	O Ordinary
26-Apr-24	08:47:08	6.40	140,758	Unknown*	6.00	7.00	9,009	O Ordinary Delayed publication
26-Apr-24	08:11:41	6.52	23,068	Buy*	6.00	7.00	1,504	O Ordinary Non protected portfolio Single protected transaction