Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 15:57:23 | 7.00 | 100,000 | Unknown* | 7,000 | O Ordinary Delayed publication |
02-May-24 | 16:08:51 | 6.65 | 20,000 | Sell* | 1,330 | O Ordinary |
02-May-24 | 14:21:23 | 7.00 | 30,000 | Buy* | 2,100 | O Ordinary |
02-May-24 | 14:20:10 | 7.00 | 10,586 | Buy* | 741.02 | O Ordinary |
02-May-24 | 12:50:00 | 7.00 | 7,015 | Buy* | 491.05 | O Ordinary |
02-May-24 | 12:49:20 | 6.995 | 25,000 | Buy* | 1,749 | O Ordinary |
02-May-24 | 12:49:13 | 6.95 | 14,259 | Buy* | 991.00 | O Ordinary |
02-May-24 | 08:13:59 | 6.50 | 8 | Sell* | 0.52 | O Ordinary Trade was executed as an SI |