Panthera Res. Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | 0.25 (3.57%) |
Volume | 155,901 |
Open | 7.00 |
High | 7.25 |
Low | 6.38 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 175.99m |
Market Capitalisation | £12.76m |
Market Size | 30,000 |
52 Week High | 11.50 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 3.95 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,535 |
Sold Value | £N/A |
Vol. Bought | 151,366 |
Bought Value | £10.71k |
PE Ratio | -2.993391 |
Earnings | -2.422002 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:08:34 | 7.311 | 6,845 | Buy* | 6.50 | 7.50 | 500.44 | O Ordinary |
03-May-24 | 14:00:13 | 6.38 | 2,034 | Sell* | 6.50 | 7.50 | 129.77 | UT Uncrossing Trade |
03-May-24 | 13:20:17 | 7.32 | 2,910 | Buy* | 6.50 | 7.50 | 213.01 | O Ordinary |
03-May-24 | 10:36:19 | 6.885 | 1,296 | Sell* | 6.50 | 7.50 | 89.23 | O Ordinary |
03-May-24 | 10:12:34 | 7.49 | 100 | Buy* | 6.50 | 7.50 | 7.49 | O Ordinary |
03-May-24 | 08:35:57 | 7.00 | 389 | Sell* | 7.00 | 7.50 | 27.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:49 | 7.158 | 69,824 | Buy* | 6.50 | 7.20 | 4,998 | O Ordinary |
03-May-24 | 08:35:24 | 6.958 | 71,687 | Buy* | 6.50 | 7.00 | 4,988 | O Ordinary |
03-May-24 | 08:34:24 | 6.50 | 816 | Sell* | 6.50 | 7.00 | 53.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-23 | 11-Apr-23 | Buy | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 3.90 | GBX | 102,000 | 952,000 |
31-Mar-23 | 31-Mar-23 | Notification of Holding | Michael Higgins held the position of Non-Executive Chairman at the time of this trade.Michael Higgins | 0.00 | 0 | 8,800,693 | |
03-Oct-22 | 03-Oct-22 | Placing | Mark Bolton held the position of Managing Director at the time of this trade.Mark Bolton | 5.00 | GBX | 500,000 | 850,000 |
10-Jun-22 | 10-Jun-22 | Buy | Timothy Hargreaves held the position of Non-Executive Director at the time of this trade.Timothy Hargreaves | 13.30 | GBX | 55,279 | 2,104,319 |
10-Jun-22 | 10-Jun-22 | Buy | Catherine Apthorpe held the position of Independent Non-Executive Director at the time of this trade.Catherine Apthorpe | 13.30 | GBX | 55,279 | 303,295 |