Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price: 5,460.00
Bid: 5,460.00
Ask: 5,464.00
Change: 20.00 (0.37%)
Spread: 4.00 (0.07%)
Open: 5,456.00
High: 5,484.00
Low: 5,416.00
Yest. Close: 5,440.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Next is part of the Retailers sector.

Next Share Price
Price 5,460.00
Bid 5,460.00
Ask 5,464.00
Change 20.00 (0.37%)
Volume 213,254
Open 5,456.00
High 5,484.00
Low 5,416.00
Close 5,440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £7,295m
Market Size 300
52 Week High 6,042.00
52 Week High Date 23-Jul-2018
52 Week Low 3,970.00
52 Week Low Date 17-Dec-2018
# Trades 2,335
Vol. Sold 152,169
Sold Value £8m
Vol. Bought 57,511
Bought Value £3m
PE Ratio 12.543
Earnings 435.30
Dividend 165.00
Yield 3.022%

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:015,422.435483Sell*5,460.005,464.0026.19kO Ordinary
19-Jul-1918:45:015,422.4386Sell*5,460.005,464.004,663O Ordinary
19-Jul-1918:45:015,422.437126Sell*5,460.005,464.006,832O Ordinary
19-Jul-1917:52:315,460.0015Sell*5,460.005,464.00819.00O Ordinary
Delayed publication
19-Jul-1917:52:425,460.00109Sell*5,460.005,464.005,951O Ordinary
19-Jul-1917:42:315,465.05340Buy*5,460.005,464.002,186O Ordinary
19-Jul-1917:33:485,434.342916Sell*5,460.005,464.0049.78kO Ordinary
19-Jul-1917:09:255,446.5051,097Sell*5,460.005,464.0059.75kO Ordinary
19-Jul-1917:04:575,459.75415Sell*5,460.005,464.00818.96O Ordinary
19-Jul-1916:56:305,440.138987Sell*5,460.005,464.0053.69kO Ordinary

Directors Deals for Next (NXT)

Trade Date Action Notifier Price Currency Amount Holding
21-Mar-19Buy Tristia Harrison held the position of Non-Executive Director at the time of this trade. Tristia Harrison5,086.00GBX1,0001,000
08-Feb-19Buy Amanda James held the position of Finance Director at the time of this trade. Amanda James4,895.00GBX1,01326,016
07-Jan-19Exercise of option Simon A Wolfson held the position of Chief Executive Officer at the time of this trade. Simon A Wolfson4,112.00GBX364728
03-Jan-19Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney4,358.66GBX1,72028,275
03-Jan-19Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney4,361.32GBX1,85728,275
Next

Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.