Next Share Price | |
---|---|
Price | 9,098.00 |
Bid | 9,110.00 |
Ask | 9,114.00 |
Change | 120.00 (1.34%) |
Volume | 132,921 |
Open | 9,066.00 |
High | 9,144.00 |
Low | 9,008.00 |
Prev. Close | 8,978.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.13m |
Market Capitalisation | £11.57b |
Market Size | 100 |
52 Week High | 9,318.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 6,334.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 1,677 |
---|---|
Vol. Sold | 111,702 |
Sold Value | £9.85m |
Vol. Bought | 20,382 |
Bought Value | £1.63m |
PE Ratio | 13.75151 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:43 | 9,088.00 | 0 | Unknown* | 9,110.00 | 9,114.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:28 | 9,098.00 | 74,136 | Sell* | 9,110.00 | 9,114.00 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 9,114.00 | 33 | Buy* | 9,112.00 | 9,114.00 | 3,008 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:47 | 9,112.00 | 27 | Sell* | 9,112.00 | 9,114.00 | 2,460 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 64 | Sell* | 9,112.00 | 9,114.00 | 5,832 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 16 | Sell* | 9,112.00 | 9,114.00 | 1,458 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 26 | Sell* | 9,112.00 | 9,114.00 | 2,369 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 9,112.00 | 9,114.00 | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 9,112.00 | 9,114.00 | 1,276 | A Automatic Execution |
03-May-24 | 16:29:47 | 9,112.00 | 14 | Sell* | 9,112.00 | 9,114.00 | 1,276 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!