- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JDW Share
Price
JDW Share
News
JDW Share
Chat
JDW Share
Trades212
JDW
Live RNS
JDW Share
Charts
JDW Level 2
Console
JDW Live
Share Price
JDW Broker
Ratings
JDW Directors
Deals
JDW Financial
Diary
JDW
Fundamentals
JDW Short
Positions1
JDW
Media
Wetherspoon (J.D) Information
Share Price Information for Wetherspoon (J.D) (JDW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
789.00
Bid:
787.50
Ask:
789.00
Change:
0.50 (0.06%)
Spread:
1.50 (0.19%)
Open:
780.00
High:
790.00
Low:
780.00
Prev. Close:
788.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wetherspoon (J.D) Share Price | |
|---|---|
| Price | 789.00 |
| Bid | 787.50 |
| Ask | 789.00 |
| Change | 0.50 (0.06%) |
| Volume | 26,601 |
| Open | 780.00 |
| High | 790.00 |
| Low | 780.00 |
| Prev. Close | 788.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 123.62m |
| Market Capitalisation | £975.38m |
| Market Size | 1,000 |
| 52 Week High | 862.50 |
| 52 Week High Date | 02-Feb-2024 |
| 52 Week Low | 592.00 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 212 |
|---|---|
| Vol. Sold | 14,747 |
| Sold Value | £115.95k |
| Vol. Bought | 7,619 |
| Bought Value | £59.92k |
| PE Ratio | 16.61053 |
| Earnings | 47.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wetherspoon (J.D) (JDW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:32:41 | 789.00 | 6 | Buy* | 787.50 | 789.00 | 47.34 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:32:41 | 789.00 | 10 | Buy* | 787.50 | 789.00 | 78.90 | A Automatic Execution |
| 24-May-24 | 13:27:03 | 788.9965 | 5 | Buy* | 787.50 | 789.00 | 39.45 | O Ordinary |
| 24-May-24 | 13:25:04 | 789.00 | 1 | Buy* | 787.50 | 789.00 | 7.89 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:08:02 | 789.00 | 2 | Buy* | 787.50 | 789.00 | 15.78 | A Automatic Execution |
| 24-May-24 | 12:59:08 | 788.50 | 20 | Buy* | 787.50 | 789.00 | 157.70 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:59:08 | 788.00 | 19 | Sell* | 787.50 | 789.00 | 149.72 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:53:30 | 787.83 | 176 | Sell* | 787.50 | 789.00 | 1,387 | O Ordinary |
| 24-May-24 | 12:51:34 | 787.8405 | 1,040 | Sell* | 787.50 | 789.00 | 8,194 | O Ordinary |
| 24-May-24 | 12:31:44 | 788.67 | 88 | Buy* | 787.50 | 789.00 | 694.03 | O Ordinary |
Directors Deals for Wetherspoon (J.D) (JDW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-24 | 20-May-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 805.16 | GBX | 18 | 97 |
| 23-May-24 | 20-May-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 805.16 | GBX | 18 | 29,669 |
| 23-May-24 | 20-May-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 805.16 | GBX | 18 | 151,102 |
| 23-May-24 | 20-May-24 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 805.16 | GBX | 19 | 7,895 |
| 22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
