Pin to quick picksJPMorgan American Share Price (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price: 472.50
Bid: 471.00
Ask: 471.50
Change: 7.50 (1.61%)
Spread: 0.50 (0.11%)
Open: 469.50
High: 472.50
Low: 466.00
Yest. Close: 465.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan American Investment Trust Plc Ord 5P

JPMorgan American is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan American is part of the Alternative Investment Instruments sector.

Jpmorgan American Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JAM. It has a market capitalisation of £1,003m, with approximately 212m shares in issue. Over the last year, JPMorgan American share price has been traded in a range of 114.5, hitting a high of 499, and a low of 384.5.
JPMorgan American Share Price
Price 472.50
Bid 471.00
Ask 471.50
Change 7.50 (1.61%)
Volume 289,116
Open 469.50
High 472.50
Low 466.00
Close 465.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 212m
Market Capitalisation £1,003m
Market Size 5,000
52 Week High 499.00
52 Week High Date 30-Jul-2019
52 Week Low 384.50
52 Week Low Date 24-Dec-2018
# Trades 144
Vol. Sold 179,933
Sold Value £850.18k
Vol. Bought 106,683
Bought Value £504.08k
PE Ratio 256.794
Earnings 1.84
Dividend 6.50
Yield 1.376%

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:51472.453624Buy*471.00471.502,948O Ordinary
16-Aug-1917:09:25472.5040,000Buy*471.00471.50189.00kO Ordinary
16-Aug-1917:02:42472.521294Buy*471.00471.501,389O Ordinary
16-Aug-1916:36:35469.1135,700Sell*471.00471.50167.47kO Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:35:19472.5026,083Buy*471.00471.50123.24kUT Uncrossing Trade
16-Aug-1916:29:56471.0049Sell*471.00471.50230.79A Automatic Execution
16-Aug-1916:29:56471.0037Sell*471.00471.50174.27A Automatic Execution
16-Aug-1916:29:56471.50600Sell*471.50472.502,829A Automatic Execution
16-Aug-1916:29:53472.50467Buy*471.50472.502,207A Automatic Execution
16-Aug-1916:29:39472.5035Buy*471.50472.50165.38A Automatic Execution

Directors Deals for JPMorgan American (JAM)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Dividends Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins450.24GBX567,986
22-Mar-19Buy Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins437.48GBX2,2717,930
21-Dec-18Buy Kevin Carter held the position of Non-Executive Director at the time of this trade. Kevin Carter397.31GBX5,00035,000
11-Oct-18Buy Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins437.19GBX315,587
09-Oct-18Buy Dividends Simon Bragg held the position of Non-Executive Director at the time of this trade. Simon Bragg459.98GBX13076,162

Login to your account

Don't have an account? Click here to register.