Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IQE Share
Price
IQE Share
News
IQE Share
Chat19
IQE Share
Trades5,333
IQE
Live RNS
IQE Share
Charts
IQE Level 2
Console
IQE Live
Share Price
IQE Broker
Ratings
IQE Directors
Deals
IQE Financial
Diary
IQE
Fundamentals
IQE Short
Positions1
IQE
Media
IQE Company
Research
IQE Company
Timeline1
IQE Information
Share Price Information for IQE (IQE)
Share Price is delayed by 15 minutes
Get Live Data
49.35
-2.35 (-4.55%)
Bid:
48.45
Ask:
49.00
Spread:
0.55 (1.135%)
Market Cap:
£647.76m
Last checked at -
Last checked at 
Intraday IQE Share Chart
| IQE Share Price | |||
|---|---|---|---|
| Price | 49.35 | Open | 50.40 |
| Bid | 48.45 | High | 50.40 |
| Ask | 49.00 | Low | 44.55 |
| Change | -2.35 (-4.55%) | Close | 51.70 |
| Volume | 43,221,568 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.31b |
| Market Cap | £647.76m |
| PE Ratio | -13.09019 |
| EPS | -3.77 |
| Year High | 72.80 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 4.685 |
| Year Low Date | 16-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,333 |
|---|---|
| Vol. Sold | 18,156,057 |
| Sold Value | £8.29m |
| Vol. Bought | 20,600,825 |
| Bought Value | £9.59m |
| Market Size | 75,000 |
£ 1,199.27 (+19.93%)
1 month ago
£ 1,837.99 (+83.80%)
3 months ago
£ 9,714.57 (+871.46%)
6 months ago
£ 4,886.14 (+388.61%)
1 year ago
Add IQE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch IQE also watch
Users who hold IQE also hold
Recent Share Trades for IQE (IQE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:23 | 49.35 | 5,244 | Unknown* | 48.45 | 49.00 | 2,588 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:23 | 49.35 | 187 | Unknown* | 48.45 | 49.00 | 92.28 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:35:23 | 49.35 | 15 | Unknown* | 48.45 | 49.00 | 7.40 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:07:50 | 49.35 | 21,000 | Unknown* | 48.45 | 49.00 | 10.36k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:07:06 | 47.2051 | 150,000 | Unknown* | 48.45 | 49.00 | 70.81k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:35:23 | 49.35 | 1,632,818 | Buy* | 48.45 | 49.00 | 805.80k | UT Uncrossing Trade |
| 04-Jun-26 | 15:31:48 | 48.6474 | 61,668 | Unknown* | 52.00 | 47.20 | 30.00k | O Ordinary Delayed publication |
| 04-Jun-26 | 15:30:03 | 48.2441 | 75,000 | Unknown* | 50.40 | 48.00 | 36.18k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:29:59 | 49.00 | 8,262 | Buy* | 48.40 | 49.00 | 4,048 | A Automatic Execution |
| 04-Jun-26 | 16:29:57 | 48.95 | 3,200 | Buy* | 48.40 | 49.00 | 1,566 | A Automatic Execution |
Directors Deals for IQE (IQE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Placing | Bamdad Bastani held the position of Independent Non-Executive Director at the time of this trade.Bamdad Bastani | 19.80 | GBX | 518,122 | 689,122 |
| 29-May-26 | 28-May-26 | Placing | Mark Cubitt held the position of Non-Executive Chairman at the time of this trade.Mark Cubitt | 15.00 | GBX | 1,709,803 | 1,295,305 |
| 25-Nov-24 | 21-Nov-24 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 0 | |
| 25-Nov-24 | 21-Nov-24 | Notification of Holding | Andrew W Nelson held the position of President at the time of this trade.Andrew W Nelson | 0.00 | 0 | 0 | |
| 10-Nov-23 | 09-Nov-23 | Buy | Americo Lemos held the position of CEO at the time of this trade.Americo Lemos | 17.15 | GBX | 1,367,012 | 9,837,469 |
Share Discussion for IQE (IQE)
IQE
Investors
Follow the stocks
