Pin to quick picksHiscox Share Price (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price: 1,590.00
Bid: 1,587.00
Ask: 1,590.00
Change: 7.00 (0.44%)
Spread: 3.00 (0.19%)
Open: 1,585.00
High: 1,593.00
Low: 1,585.00
Yest. Close: 1,583.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hiscox Ltd Ord 6.5P (Di) is listed on the London Stock Exchange, trading with ticker code HSX. It has a market capitalisation of £4,519m, with approximately 284m shares in issue. Over the last year, Hiscox share price has been traded in a range of 384, hitting a high of 1795, and a low of 1411.
Hiscox Share Price
Price 1,590.00
Bid 1,587.00
Ask 1,590.00
Change 7.00 (0.44%)
Volume 14,024
Open 1,585.00
High 1,593.00
Low 1,585.00
Close 1,583.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 284m
Market Capitalisation £4,519m
Market Size 1,500
52 Week High 1,795.00
52 Week High Date 05-Jul-2019
52 Week Low 1,411.00
52 Week Low Date 01-Feb-2019
# Trades 46
Vol. Sold 598
Sold Value £9,508
Vol. Bought 4,951
Bought Value £78.72k
PE Ratio 44.741
Earnings 35.538
Dividend 32.796
Yield 2.063%

Recent Share Trades for Hiscox (HSX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:11:011,590.0054Buy*1,589.001,590.00858.60A Automatic Execution
21-Aug-1908:11:011,590.006Buy*1,589.001,590.0095.40A Automatic Execution
21-Aug-1908:11:011,590.00162Buy*1,589.001,590.002,576A Automatic Execution
21-Aug-1908:11:011,590.0013Sell*1,590.001,592.00206.70A Automatic Execution
21-Aug-1908:11:011,590.0067Sell*1,590.001,592.001,065A Automatic Execution
21-Aug-1908:08:571,589.002Buy*1,588.001,589.0031.78A Automatic Execution
21-Aug-1908:08:571,589.004Buy*1,588.001,589.0063.56A Automatic Execution
21-Aug-1908:08:571,589.0029Buy*1,588.001,589.00460.81A Automatic Execution
21-Aug-1908:08:041,589.00100Unknown*1,587.001,591.001,589A Automatic Execution
21-Aug-1908:07:321,589.00100Buy*1,588.001,589.001,589A Automatic Execution

Directors Deals for Hiscox (HSX)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Sell Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,575.34GBX37,5002,977,535
15-Aug-19Sell Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada1,575.01GBX37,5003,015,035
15-Aug-19Exercise of option Bronek E Masojada held the position of CEO at the time of this trade. Bronek E Masojada0.0037,5003,015,035
06-Aug-19Sell Richard Watson held the position of Chief Underwriting Officer at the time of this trade. Richard Watson1,584.71GBX10,000493,001
14-Jun-19Buy Colin D Keogh held the position of Senior Independent Director at the time of this trade. Colin D Keogh1,673.37GBX86824,150
Hiscox

Hiscox offers insurance tailored to your specific business needs. Helping the courageous overcome the impossible.

Hiscox Home Page

Login to your account

Don't have an account? Click here to register.