Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HMEF Share
Price
HMEF Share
News
HMEF Share
Chat
HMEF Share
Trades117
HMEF
Live RNS
HMEF Share
Charts
HMEF Level 2
Console
HMEF Live
Share Price
HMEF Broker
Ratings
HMEF Directors
Deals
HMEF Financial
Diary
HMEF
Fundamentals
HMEF Short
Positions
HMEF
Media
HMEF Company
Research
HMEF Company
Timeline
Hsbc Msci Em Information
Share Price Information for Hsbc Msci Em (HMEF)
Share Price is delayed by 15 minutes
Get Live Data
1,226.00
-19.50 (-1.57%)
Bid:
1,227.50
Ask:
1,228.50
Spread:
1.00 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Em Share Chart
| Hsbc Msci Em Share Price | |||
|---|---|---|---|
| Price | 1,226.00 | Open | 1,252.00 |
| Bid | 1,227.50 | High | 1,252.00 |
| Ask | 1,228.50 | Low | 1,226.00 |
| Change | -19.50 (-1.57%) | Close | 1,245.50 |
| Volume | 39,421 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,338.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 873.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 23,707 |
| Sold Value | £276.52k |
| Vol. Bought | 15,714 |
| Bought Value | £195.42k |
| Market Size | 3,000 |
£ 969.94 (-3.01%)
1 month ago
£ 1,090.75 (+9.07%)
3 months ago
£ 1,188.85 (+18.88%)
6 months ago
£ 1,385.51 (+38.55%)
1 year ago
Add HMEF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hsbc Msci Em also watch
Users who hold Hsbc Msci Em also hold
Recent Share Trades for Hsbc Msci Em (HMEF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 12:45:14 | 1,227.459 | 23 | Buy* | 1,226.00 | 1,228.00 | 282.32 | O Ordinary |
| 10-Jun-26 | 12:41:00 | 1,226.00 | 220 | Sell* | 1,226.00 | 1,227.50 | 2,697 | A Automatic Execution |
| 10-Jun-26 | 12:39:10 | 1,227.265 | 1,950 | Sell* | 1,227.00 | 1,228.50 | 23.93k | O Ordinary |
| 10-Jun-26 | 12:36:35 | 1,230.00 | 2 | Buy* | 1,228.00 | 1,230.00 | 24.60 | O Ordinary |
| 10-Jun-26 | 12:36:11 | 1,230.00 | 2 | Buy* | 1,228.50 | 1,230.00 | 24.60 | O Ordinary |
| 10-Jun-26 | 12:35:34 | 1,230.00 | 40 | Buy* | 1,228.50 | 1,230.00 | 492.00 | O Ordinary |
| 10-Jun-26 | 12:31:37 | 1,230.00 | 10 | Buy* | 1,228.50 | 1,230.00 | 123.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:31:37 | 1,230.00 | 0 | Unknown* | 1,228.50 | 1,230.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:25:22 | 1,228.00 | 75 | Sell* | 1,228.00 | 1,230.50 | 921.00 | A Automatic Execution |
| 10-Jun-26 | 12:25:22 | 1,228.00 | 75 | Sell* | 1,228.00 | 1,230.50 | 921.00 | A Automatic Execution |
Directors Deals for Hsbc Msci Em (HMEF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Msci Em (HMEF)
- There are no chat posts for Hsbc Msci Em
Follow the stocks
