Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Rizecyber&data Share Price

Pin to quick picksRizecyber&data Share Price (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 554.90
Bid: 553.20
Ask: 555.30
Change: -9.25 (-1.64%)
Spread: 2.10 (0.38%)
Open: 556.10
High: 562.70
Low: 553.10
Prev. Close: 563.50
CYBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf

Ark Invest Ucits Icav Rize Cyber Sec & Data Privacy Ucits Etf is listed on the London Stock Exchange trading with ticker code CYBP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Rizecyber&data share price has been traded in a range of 203.65, hitting a high of 627.00, and a low of 423.35.

Intraday Rizecyber&data Share Chart

Rizecyber&data Share Price
Price 554.90
Bid 553.20
Ask 555.30
Change -9.25 (-1.64%)
Volume 44,738
Open 556.10
High 562.70
Low 553.10
Prev. Close 563.50

3 Month Rizecyber&data Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 22,000
52 Week High 627.00
52 Week High Date 15-Feb-2024
52 Week Low 423.35
52 Week Low Date 10-May-2023
# Trades 24
Vol. Sold 17,124
Sold Value £92.25k
Vol. Bought 27,614
Bought Value £153.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rizecyber&data (CYBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:02:03554.90142Buy*553.40554.90787.96A Automatic Execution
03-May-2415:45:37554.3042Sell*554.30555.90232.81A Automatic Execution
03-May-2415:18:18556.296474Sell*555.50557.302,637O Ordinary
03-May-2415:16:39555.492Sell*555.30557.2011.11O Ordinary
03-May-2414:33:16562.704,416Buy*556.30562.7024.85kA Automatic Execution
03-May-2414:13:18559.80340Sell*559.80561.701,903O Ordinary
03-May-2414:12:55559.8031Sell*559.80561.70173.54O Ordinary
03-May-2414:12:14557.90887Sell*558.80560.504,949O Ordinary
03-May-2414:11:42561.70279Buy*556.10561.301,567O Ordinary
03-May-2412:17:33556.4353Buy*555.10556.6016.69O Ordinary
View more Rizecyber&data trades

Directors Deals for Rizecyber&data (CYBP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Rizecyber&data directors deals
  • There are no chat posts for Rizecyber&data
View more Rizecyber&data share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.