Rizecyber&data Share Trades (CYBP)

Rizecyber&data Information

Share Price Information for Rizecyber&data (CYBP)

Share Price is delayed by 15 minutes

Share Price: 554.90

Bid: 553.20

Ask: 555.30

Change: -9.25 (-1.64%)

Spread: 2.10 (0.38%)

Open: 556.10

High: 562.70

Low: 553.10

Prev. Close: 563.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:02:03	554.90	142	Buy*	553.40	554.90	787.96	A Automatic Execution
03-May-24	15:45:37	554.30	42	Sell*	554.30	555.90	232.81	A Automatic Execution
03-May-24	15:18:18	556.296	474	Sell*	555.50	557.30	2,637	O Ordinary
03-May-24	15:16:39	555.49	2	Sell*	555.30	557.20	11.11	O Ordinary
03-May-24	14:33:16	562.70	4,416	Buy*	556.30	562.70	24.85k	A Automatic Execution
03-May-24	14:13:18	559.80	340	Sell*	559.80	561.70	1,903	O Ordinary
03-May-24	14:12:55	559.80	31	Sell*	559.80	561.70	173.54	O Ordinary
03-May-24	14:12:14	557.90	887	Sell*	558.80	560.50	4,949	O Ordinary
03-May-24	14:11:42	561.70	279	Buy*	556.10	561.30	1,567	O Ordinary
03-May-24	12:17:33	556.435	3	Buy*	555.10	556.60	16.69	O Ordinary
03-May-24	10:11:23	555.856	150	Sell*	555.20	556.80	833.78	O Ordinary
03-May-24	09:25:05	555.065	1	Sell*	554.90	556.40	5.55	O Ordinary
03-May-24	09:01:43	556.50	642	Sell*	556.50	557.40	3,573	A Automatic Execution
03-May-24	09:01:43	556.40	2,830	Sell*	556.40	557.40	15.75k	A Automatic Execution
03-May-24	09:00:57	556.633	79	Sell*	556.10	557.40	439.74	O Ordinary