Hsbc Msci Chna Share Price | |
---|---|
Price | 462.90 |
Bid | 462.30 |
Ask | 463.30 |
Change | 10.55 (2.33%) |
Volume | 200,922 |
Open | 463.80 |
High | 464.20 |
Low | 462.70 |
Prev. Close | 452.35 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 525.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 388.30 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 133 |
---|---|
Vol. Sold | 111,287 |
Sold Value | £515.45k |
Vol. Bought | 89,233 |
Bought Value | £413.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 462.90 | 741 | Buy* | 462.30 | 463.30 | 3,430 | UT Uncrossing Trade |
26-Apr-24 | 16:24:52 | 463.27 | 644 | Buy* | 462.60 | 463.20 | 2,983 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:24:02 | 463.30 | 107 | Buy* | 462.70 | 463.30 | 495.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:10 | 463.20 | 3 | Buy* | 462.70 | 463.20 | 13.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:16 | 463.30 | 570 | Buy* | 462.80 | 463.30 | 2,641 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:54 | 463.70 | 430 | Buy* | 463.00 | 463.70 | 1,994 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:52 | 463.20 | 2 | Sell* | 463.20 | 463.80 | 9.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:12 | 463.70 | 215 | Buy* | 463.10 | 463.70 | 996.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:23 | 463.70 | 15 | Buy* | 463.10 | 463.70 | 69.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:24 | 463.20 | 18 | Buy* | 462.90 | 463.20 | 83.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|