Hsbc Msci Wrld Share Price | |
---|---|
Price | 2,685.00 |
Bid | 2,684.75 |
Ask | 2,687.25 |
Change | 46.00 (1.74%) |
Volume | 34,541 |
Open | 2,673.50 |
High | 2,687.50 |
Low | 2,666.75 |
Prev. Close | 2,639.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,751.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,210.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 6,078 |
Sold Value | £162.76k |
Vol. Bought | 28,454 |
Bought Value | £761.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 2,685.00 | 541 | Buy* | 2,684.00 | 2,685.00 | 14.53k | UT Uncrossing Trade |
26-Apr-24 | 16:29:06 | 2,687.50 | 2,309 | Buy* | 2,685.75 | 2,687.50 | 62.05k | A Automatic Execution |
26-Apr-24 | 16:29:06 | 2,687.50 | 3,693 | Buy* | 2,685.75 | 2,687.50 | 99.25k | A Automatic Execution |
26-Apr-24 | 16:29:06 | 2,687.25 | 255 | Buy* | 2,685.75 | 2,687.25 | 6,852 | A Automatic Execution |
26-Apr-24 | 16:26:36 | 2,687.25 | 135 | Buy* | 2,685.50 | 2,687.25 | 3,628 | A Automatic Execution |
26-Apr-24 | 16:24:11 | 2,686.00 | 151 | Buy* | 2,684.75 | 2,686.75 | 4,056 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:23:26 | 2,686.129 | 151 | Buy* | 2,684.75 | 2,686.25 | 4,056 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:54 | 2,686.872 | 289 | Sell* | 2,686.25 | 2,688.50 | 7,765 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:10:39 | 2,687.523 | 38 | Sell* | 2,687.00 | 2,689.25 | 1,021 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:53 | 2,687.50 | 986 | Sell* | 2,687.50 | 2,689.75 | 26.50k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|