Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,685.00

Bid: 2,684.75

Ask: 2,687.25

Change: 46.00 (1.74%)

Spread: 2.50 (0.093%)

Open: 2,673.50

High: 2,687.50

Low: 2,666.75

Prev. Close: 2,639.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	2,685.00	541	Buy*	2,684.00	2,685.00	14.53k	UT Uncrossing Trade
26-Apr-24	16:29:06	2,687.50	2,309	Buy*	2,685.75	2,687.50	62.05k	A Automatic Execution
26-Apr-24	16:29:06	2,687.50	3,693	Buy*	2,685.75	2,687.50	99.25k	A Automatic Execution
26-Apr-24	16:29:06	2,687.25	255	Buy*	2,685.75	2,687.25	6,852	A Automatic Execution
26-Apr-24	16:26:36	2,687.25	135	Buy*	2,685.50	2,687.25	3,628	A Automatic Execution
26-Apr-24	16:24:11	2,686.00	151	Buy*	2,684.75	2,686.75	4,056	O Ordinary Non risk Risk trade
26-Apr-24	16:23:26	2,686.129	151	Buy*	2,684.75	2,686.25	4,056	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:19:54	2,686.872	289	Sell*	2,686.25	2,688.50	7,765	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:10:39	2,687.523	38	Sell*	2,687.00	2,689.25	1,021	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:07:53	2,687.50	986	Sell*	2,687.50	2,689.75	26.50k	A Automatic Execution
26-Apr-24	16:07:53	2,687.50	955	Sell*	2,687.50	2,689.75	25.67k	A Automatic Execution
26-Apr-24	15:52:18	2,685.50	430	Buy*	2,683.25	2,685.50	11.55k	A Automatic Execution
26-Apr-24	15:52:18	2,685.25	255	Buy*	2,683.25	2,685.25	6,847	A Automatic Execution
26-Apr-24	15:44:01	2,683.621	22	Buy*	2,682.50	2,683.75	590.40	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:41:09	2,683.50	745	Buy*	2,681.75	2,684.00	19.99k	O Ordinary