Hsbc Msci Wrld Share Price | |
---|---|
Price | 2,682.50 |
Bid | 2,680.00 |
Ask | 2,685.00 |
Change | 27.50 (1.04%) |
Volume | 24,303 |
Open | 2,665.75 |
High | 2,684.75 |
Low | 2,663.50 |
Prev. Close | 2,655.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 2,751.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,235.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 2,813 |
Sold Value | £75.02k |
Vol. Bought | 15,130 |
Bought Value | £399.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:10 | 2,682.50 | 2 | Buy* | 2,681.00 | 2,682.50 | 53.65 | A Automatic Execution |
03-May-24 | 16:22:36 | 2,682.25 | 74 | Buy* | 2,680.75 | 2,682.75 | 1,985 | O Ordinary Non risk Risk trade |
03-May-24 | 16:20:31 | 2,681.338 | 74 | Buy* | 2,679.50 | 2,681.50 | 1,984 | O Ordinary |
03-May-24 | 16:13:56 | 2,679.75 | 408 | Buy* | 2,678.00 | 2,679.75 | 10.93k | A Automatic Execution |
03-May-24 | 16:07:40 | 2,670.45662 | 0 | Unknown* | 2,679.75 | 2,681.25 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:40 | 2,670.45662 | 22 | Unknown* | 2,679.75 | 2,681.25 | 587.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:07 | 2,671.02952 | 6,250 | Unknown* | 2,680.75 | 2,682.75 | 166.94k | O Ordinary Was reported as OTC |
03-May-24 | 15:55:05 | 2,681.377 | 244 | Sell* | 2,680.75 | 2,682.25 | 6,543 | O Ordinary |
03-May-24 | 15:50:10 | 2,685.091 | 6,849 | Buy* | 2,682.25 | 2,683.75 | 183.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:53 | 2,683.25 | 18 | Buy* | 2,682.25 | 2,684.00 | 482.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|