Hutchmed Share Price | |
---|---|
Price | 291.00 |
Bid | 285.00 |
Ask | 298.00 |
Change | -6.00 (-2.02%) |
Volume | 7,791 |
Open | 291.00 |
High | 291.00 |
Low | 291.00 |
Prev. Close | 297.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.65m |
Market Capitalisation | £2.48b |
Market Size | 1,000 |
52 Week High | 353.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 7,789 |
Sold Value | £22.64k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 30.87496 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:36:24 | 291.00 | 2,010 | Sell* | 285.00 | 298.00 | 5,849 | A Automatic Execution |
05-Jun-24 | 16:35:09 | 291.00 | 249 | Sell* | 285.00 | 298.00 | 724.59 | UT Uncrossing Trade |
05-Jun-24 | 15:08:17 | 296.9714 | 2 | Buy* | 294.00 | 298.00 | 5.94 | O Ordinary |
05-Jun-24 | 14:56:29 | 294.08 | 900 | Sell* | 294.00 | 298.00 | 2,647 | O Ordinary |
05-Jun-24 | 11:44:56 | 289.18 | 1,110 | Sell* | 289.00 | 298.00 | 3,210 | O Ordinary |
05-Jun-24 | 10:12:19 | 289.999 | 3,520 | Sell* | 289.00 | 298.00 | 10.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |