GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.00
Bid: 285.00
Ask: 298.00
Change: -6.00 (-2.02%)
Spread: 13.00 (4.561%)
Open: 291.00
High: 291.00
Low: 291.00
Prev. Close: 297.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hutchmed (china) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is listed in the Medicine and Biotech sector.

Hutchmed (china) Limited Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code HCM.L. It has a market capitalisation of £2.48b, with approximately 853.65m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 179.40, hitting a high of 353.00, and a low of 173.60.

Hutchmed Share Price
Price 291.00
Bid 285.00
Ask 298.00
Change -6.00 (-2.02%)
Volume 7,791
Open 291.00
High 291.00
Low 291.00
Prev. Close 297.00
Currency GBX
Issue Country GB
Shares in Issue 853.65m
Market Capitalisation £2.48b
Market Size 1,000
52 Week High 353.00
52 Week High Date 10-May-2024
52 Week Low 173.60
52 Week Low Date 23-Jun-2023
# Trades 6
Vol. Sold 7,789
Sold Value £22.64k
Vol. Bought 2
Bought Value £N/A
PE Ratio 30.87496
Earnings 9.425112
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:36:24291.002,010Sell*285.00298.005,849A Automatic Execution
05-Jun-2416:35:09291.00249Sell*285.00298.00724.59UT Uncrossing Trade
05-Jun-2415:08:17296.97142Buy*294.00298.005.94O Ordinary
05-Jun-2414:56:29294.08900Sell*294.00298.002,647O Ordinary
05-Jun-2411:44:56289.181,110Sell*289.00298.003,210O Ordinary
05-Jun-2410:12:19289.9993,520Sell*289.00298.0010.21kO Ordinary

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2420-Apr-24Transfer FromGraeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack0.0011,98539,014
22-Apr-2420-Apr-24Transfer FromPaul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter0.0010,19053,275
22-Apr-2420-Apr-24Transfer FromDan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar0.0011,985143,975
05-Mar-2404-Mar-24Transfer FromJohnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng0.0075,7051,412,870
05-Mar-2404-Mar-24Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.00467,7255,467,725

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.