MJGleeson Share Price | |
---|---|
Price | 570.00 |
Bid | 561.00 |
Ask | 567.00 |
Change | 8.00 (1.42%) |
Volume | 24,564 |
Open | 540.00 |
High | 570.00 |
Low | 540.00 |
Prev. Close | 562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.38m |
Market Capitalisation | £332.78m |
Market Size | 750 |
52 Week High | 570.00 |
52 Week High Date | 24-May-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,651 |
Sold Value | £20.24k |
Vol. Bought | 5,913 |
Bought Value | £33.23k |
PE Ratio | 13.73825 |
Earnings | 41.49 |
Dividend | 17.00 |
Yield | 2.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:04:49 | 567.00 | 15,000 | Unknown* | 561.00 | 567.00 | 85.05k | O Ordinary Delayed publication |
24-May-24 | 16:35:15 | 570.00 | 2,794 | Buy* | 561.00 | 567.00 | 15.93k | UT Uncrossing Trade |
24-May-24 | 16:20:05 | 561.00 | 46 | Sell* | 561.00 | 567.00 | 258.06 | A Automatic Execution |
24-May-24 | 16:20:03 | 561.00 | 30 | Sell* | 561.00 | 567.00 | 168.30 | A Automatic Execution |
24-May-24 | 16:16:06 | 567.00 | 1 | Buy* | 561.00 | 567.00 | 5.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:16:06 | 561.00 | 14 | Sell* | 561.00 | 567.00 | 78.54 | A Automatic Execution |
24-May-24 | 15:04:07 | 567.00 | 1 | Buy* | 561.00 | 567.00 | 5.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:52:07 | 558.00 | 14 | Sell* | 558.00 | 567.00 | 78.12 | A Automatic Execution |
24-May-24 | 13:49:36 | 561.1871 | 538 | Sell* | 558.00 | 567.00 | 3,019 | O Ordinary |
24-May-24 | 12:42:16 | 560.00 | 150 | Sell* | 560.00 | 567.00 | 840.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 500.00 | GBX | 40 | 58,628 |
09-May-24 | 07-May-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 500.00 | GBX | 40 | 157,378 |
08-Apr-24 | 05-Apr-24 | Buy | Graham Prothero held the position of CEO at the time of this trade.Graham Prothero | 492.00 | GBX | 41 | 58,588 |
08-Apr-24 | 05-Apr-24 | Buy | Leanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson | 492.00 | GBX | 40 | 2,818 |
08-Apr-24 | 05-Apr-24 | Buy | Stefan Allanson held the position of CFO at the time of this trade.Stefan Allanson | 492.00 | GBX | 40 | 157,338 |