Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.00
Bid: 561.00
Ask: 567.00
Change: 8.00 (1.42%)
Spread: 6.00 (1.07%)
Open: 540.00
High: 570.00
Low: 540.00
Prev. Close: 562.00
GLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £332.78m, with approximately 58.38m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 225.00, hitting a high of 570.00, and a low of 345.00.

MJGleeson Share Price
Price 570.00
Bid 561.00
Ask 567.00
Change 8.00 (1.42%)
Volume 24,564
Open 540.00
High 570.00
Low 540.00
Prev. Close 562.00
Currency GBX
Issue Country GB
Shares in Issue 58.38m
Market Capitalisation £332.78m
Market Size 750
52 Week High 570.00
52 Week High Date 24-May-2024
52 Week Low 345.00
52 Week Low Date 27-Jun-2023
# Trades 36
Vol. Sold 3,651
Sold Value £20.24k
Vol. Bought 5,913
Bought Value £33.23k
PE Ratio 13.73825
Earnings 41.49
Dividend 17.00
Yield 2.982%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:04:49567.0015,000Unknown*561.00567.0085.05kO Ordinary
Delayed publication
24-May-2416:35:15570.002,794Buy*561.00567.0015.93kUT Uncrossing Trade
24-May-2416:20:05561.0046Sell*561.00567.00258.06A Automatic Execution
24-May-2416:20:03561.0030Sell*561.00567.00168.30A Automatic Execution
24-May-2416:16:06567.001Buy*561.00567.005.67O Ordinary
Trade was executed as an SI
24-May-2416:16:06561.0014Sell*561.00567.0078.54A Automatic Execution
24-May-2415:04:07567.001Buy*561.00567.005.67O Ordinary
Trade was executed as an SI
24-May-2413:52:07558.0014Sell*558.00567.0078.12A Automatic Execution
24-May-2413:49:36561.1871538Sell*558.00567.003,019O Ordinary
24-May-2412:42:16560.00150Sell*560.00567.00840.00A Automatic Execution

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
09-May-2407-May-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero500.00GBX4058,628
09-May-2407-May-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson500.00GBX40157,378
08-Apr-2405-Apr-24BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero492.00GBX4158,588
08-Apr-2405-Apr-24BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson492.00GBX402,818
08-Apr-2405-Apr-24BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson492.00GBX40157,338

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.