Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMJGleeson Share Price (GLE)

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes
Get Live Data
251.00    5.50 (2.24%)
Bid:
247.00
Ask:
248.00
Spread: 1.00 (0.405%)
Market Cap: £146.42m
GLE Live PriceLast checked at - London Stock Exchange

Intraday MJGleeson Share Chart

MJGleeson Share Price
Price 251.00 Open 245.00
Bid 247.00 High 251.00
Ask 248.00 Low 245.00
Change 5.50 (2.24%) Close 245.50
Volume 120,227
Currency GBX
Issue Country GB
Shares in Issue 58.34m
Market Cap £146.42m
PE Ratio 9.258576
EPS 27.11
Year High 430.00
Year High Date 13-Jan-2026
Year Low 221.00
Year Low Date 09-Jun-2026
Dividend 11.00
Yield 4.382%
# Trades 78
Vol. Sold 56,986
Sold Value £139.95k
Vol. Bought 88,241
Bought Value £218.56k
Market Size 1,000
What if I invested £1,000 in MJGleeson?
£ 998.01 (-0.20%)
1 month ago
£ 954.37 (-4.56%)
3 months ago
£ 604.82 (-39.52%)
6 months ago
£ 638.68 (-36.13%)
1 year ago
Add GLE to WatchlistAdd GLE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Mj Gleeson Plc Ord 2p

MJGleeson is listed in the FTSE All-Share, FTSE Small Cap indices.

MJGleeson is listed in the Household Goods sector.

Mj Gleeson Plc Ord 2p is listed on the London Stock Exchange trading with ticker code GLE.L. It has a market capitalisation of £146.42m, with approximately 58.34m shares in issue. Over the last year, MJGleeson share price has been traded in a range of 209.00, hitting a high of 430.00, and a low of 221.00.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot in Starmergate


Halfords FY26 Results and S...


Recent Share Trades for MJGleeson (GLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2616:35:02251.0051Buy*247.00248.00128.01A Automatic Execution
26-Jun-2616:35:02251.002,858Buy*247.00248.007,174UT Uncrossing Trade
26-Jun-2616:26:30247.6172,020Buy*247.00248.005,002O Ordinary
26-Jun-2616:18:15247.852,500Buy*247.00248.006,196O Ordinary
26-Jun-2616:16:21247.855,000Buy*247.00248.0012.39kO Ordinary
26-Jun-2616:15:30248.275698Buy*247.00248.001,733O Ordinary
26-Jun-2616:15:26247.506Buy*247.00248.0014.85A Automatic Execution
26-Jun-2616:15:00247.5057Buy*247.00247.50141.08A Automatic Execution
26-Jun-2616:12:50247.506Buy*247.00247.5014.85A Automatic Execution
26-Jun-2615:54:53247.051,406Buy*244.50247.503,474O Ordinary

Directors Deals for MJGleeson (GLE)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2605-Jun-26BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero248.00GBX8193,092
09-Jun-2605-Jun-26BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson248.00GBX803,490
09-Jun-2605-Jun-26BuyStefan Allanson held the position of CFO at the time of this trade.Stefan Allanson248.00GBX80180,933
07-May-2605-May-26BuyGraham Prothero held the position of CEO at the time of this trade.Graham Prothero243.00GBX8193,011
07-May-2605-May-26BuyLeanne Johnson held the position of Company Secretary at the time of this trade.Leanne Johnson243.00GBX823,410