Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GENI Share
Price
GENI Share
News
GENI Share
Chat8
GENI Share
Trades45
GENI
Live RNS
GENI Share
Charts
GENI Level 2
Console
GENI Live
Share Price
GENI Broker
Ratings
GENI Directors
Deals
GENI Financial
Diary
GENI
Fundamentals
GENI Short
Positions
GENI
Media
GENI Company
Research
GENI Company
Timeline
Genincode Information
Share Price Information for Genincode (GENI)
Share Price is delayed by 15 minutes
Get Live Data
1.00
0.10 (11.11%)
Bid:
0.95
Ask:
1.05
Spread:
0.10 (10.526%)
Market Cap:
£7.53m
Last checked at -
Last checked at 
Intraday Genincode Share Chart
| Genincode Share Price | |||
|---|---|---|---|
| Price | 1.00 | Open | 0.90 |
| Bid | 0.95 | High | 1.075 |
| Ask | 1.05 | Low | 0.90 |
| Change | 0.10 (11.11%) | Close | 0.90 |
| Volume | 8,471,164 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 753.04m |
| Market Cap | £7.53m |
| PE Ratio | -0.480769 |
| EPS | -2.08 |
| Year High | 4.85 |
|---|---|
| Year High Date | 25-Sep-2025 |
| Year Low | 0.875 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 1,684,654 |
| Sold Value | £16.83k |
| Vol. Bought | 4,786,510 |
| Bought Value | £47.35k |
| Market Size | 200,000 |
£ 909.09 (-9.09%)
1 month ago
£ 888.89 (-11.11%)
3 months ago
£ 357.14 (-64.29%)
6 months ago
£ 465.12 (-53.49%)
1 year ago
Add GENI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Genincode also watch
Users who hold Genincode also hold
Recent Share Trades for Genincode (GENI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:59:28 | 1.05 | 476 | Buy* | 0.95 | 1.05 | 5.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:48:34 | 1.028 | 291,441 | Buy* | 0.95 | 1.05 | 2,996 | O Ordinary |
| 11-Jun-26 | 12:43:00 | 1.05 | 10,000 | Buy* | 0.95 | 1.05 | 105.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:43:00 | 0.95 | 1,369 | Sell* | 0.95 | 1.05 | 13.01 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:40:25 | 0.965 | 82,902 | Sell* | 0.95 | 1.10 | 800.00 | O Ordinary |
| 11-Jun-26 | 12:38:45 | 0.965 | 72,539 | Sell* | 0.95 | 1.10 | 700.00 | O Ordinary |
| 11-Jun-26 | 12:37:56 | 1.10 | 90 | Buy* | 1.00 | 1.10 | 0.99 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:37:56 | 1.10 | 1,369 | Buy* | 1.00 | 1.10 | 15.06 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:37:56 | 1.10 | 90 | Buy* | 1.00 | 1.10 | 0.99 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:37:29 | 1.0005 | 49,976 | Sell* | 1.00 | 1.10 | 500.01 | O Ordinary |
Directors Deals for Genincode (GENI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau | 0.00 | 0 | 3,574,000 | |
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte | 0.00 | 0 | 14,482,500 | |
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls | 0.00 | 0 | 10,762,500 | |
| 22-Jul-21 | 22-Jul-21 | Notification of Holding | David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans | 0.00 | 0 | 3,317,000 |
Share Discussion for Genincode (GENI)
Follow the stocks
