Genincode Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | -0.50 (-6.45%) |
Volume | 197,278 |
Open | 7.75 |
High | 7.75 |
Low | 7.25 |
Prev. Close | 7.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.96m |
Market Capitalisation | £12.83m |
Market Size | 5,000 |
52 Week High | 16.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.34 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 93,473 |
Sold Value | £6.76k |
Vol. Bought | 103,805 |
Bought Value | £7.74k |
PE Ratio | -1.249634 |
Earnings | -5.8017 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:00 | 7.125 | 5,000 | Sell* | 7.00 | 7.50 | 356.25 | O Ordinary |
26-Apr-24 | 13:53:32 | 7.50 | 20,000 | Buy* | 7.00 | 7.50 | 1,500 | O Ordinary |
26-Apr-24 | 13:41:22 | 7.45 | 13,262 | Buy* | 7.00 | 7.50 | 988.02 | O Ordinary |
26-Apr-24 | 12:36:51 | 7.38 | 2,000 | Buy* | 7.00 | 7.50 | 147.60 | O Ordinary |
26-Apr-24 | 12:30:41 | 7.4975 | 200 | Buy* | 7.00 | 7.50 | 15.00 | O Ordinary |
26-Apr-24 | 11:02:31 | 7.445 | 67,105 | Buy* | 7.00 | 7.50 | 4,996 | O Ordinary |
26-Apr-24 | 10:50:06 | 7.05 | 5,000 | Sell* | 7.00 | 7.50 | 352.50 | O Ordinary |
26-Apr-24 | 10:42:55 | 7.13 | 10,973 | Sell* | 7.00 | 7.50 | 782.37 | O Ordinary |
26-Apr-24 | 10:18:03 | 7.4833 | 481 | Buy* | 7.00 | 7.50 | 35.99 | O Ordinary |
26-Apr-24 | 09:24:17 | 7.12 | 45,000 | Sell* | 7.00 | 8.00 | 3,204 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-21 | 22-Jul-21 | Notification of Holding | Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau | 0.00 | 0 | 3,574,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans | 0.00 | 0 | 3,317,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls | 0.00 | 0 | 10,762,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte | 0.00 | 0 | 14,482,500 |