Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Genincode Share Price (GENI)

Genincode Information

Add GENI to Timeline
Add GENI to Watchlist
Add GENI to Alert
Buy GENI Shares

Share Price Information for Genincode (GENI)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (11.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.90

GENI Live Price

Last checked at -

Sponsored Content

Get more alerts for Genincode (GENI)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Genincode Live Prices

Sponsored Content

Intraday Genincode Share Chart

Genincode Share Price
Price	1.90
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	1.90

3 Month Genincode Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	286.88m
Market Capitalisation	£5.45m
Market Size	75,000
52 Week High	8.25
52 Week High Date	09-Aug-2024
52 Week Low	1.35
52 Week Low Date	30-Apr-2025

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-0.750988
Earnings	-2.53
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Genincode

Users who watch GENI also watch: Genedrive, Greatland Resources, Angle, Helium One, Kodal Minerals, Immupharma, Oxford Biodyn, Abingdon Healt., Avacta Group, Premier African Minerals.

Users who hold GENI also hold: Marula Mining, Tern, Futura Medical, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Angle, Helium One.

Recent Share Trades for Genincode (GENI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jul-25	15:56:40	1.825	50,000	Sell*	1.80	2.00	912.50	O Ordinary
14-Jul-25	14:53:21	1.97778	24,676	Buy*	1.80	2.00	488.04	O Ordinary
14-Jul-25	13:16:54	1.97778	37	Buy*	1.80	2.00	0.73	O Ordinary
14-Jul-25	13:09:57	1.975	12,456	Buy*	1.80	2.00	246.01	O Ordinary
14-Jul-25	11:25:03	1.97778	252	Buy*	1.80	2.00	4.98	O Ordinary
14-Jul-25	11:04:07	2.00	3,000	Buy*	1.80	2.00	60.00	O Ordinary Trade was executed as an SI
14-Jul-25	11:04:07	2.00	100	Buy*	1.80	2.00	2.00	O Ordinary Trade was executed as an SI
14-Jul-25	08:58:02	2.00	100	Buy*	1.80	2.00	2.00	O Ordinary Trade was executed as an SI
14-Jul-25	08:21:23	2.00	50	Buy*	1.80	2.00	1.00	O Ordinary Trade was executed as an SI
14-Jul-25	08:21:23	2.00	150	Buy*	1.80	2.00	3.00	O Ordinary Trade was executed as an SI

View more Genincode trades

Directors Deals for Genincode (GENI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jul-21	22-Jul-21	Notification of Holding	Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau	0.00		0	3,574,000
22-Jul-21	22-Jul-21	Notification of Holding	Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte	0.00		0	14,482,500
22-Jul-21	22-Jul-21	Notification of Holding	Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls	0.00		0	10,762,500
22-Jul-21	22-Jul-21	Notification of Holding	David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans	0.00		0	3,317,000

View more Genincode directors deals

View more Genincode share chat