The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Genincode Share Price (GENI)

Genincode Information

Buy GENI Shares
Add GENI to Watchlist
Add GENI to Alert

Share Price Information for Genincode (GENI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.375

Bid: 7.00

Ask: 7.75

Change: 0.00 (0.00%)

Spread: 0.75 (10.714%)

Open: 7.375

High: 7.375

Low: 7.375

Prev. Close: 7.375

GENI Live Price

Last checked at -

Intraday Genincode Share Chart

Genincode Share Price
Price	7.375
Bid	7.00
Ask	7.75
Change	0.00 (0.00%)
Volume	37,455
Open	7.375
High	7.375
Low	7.375
Prev. Close	7.375

3 Month Genincode Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	176.96m
Market Capitalisation	£13.05m
Market Size	15,000
52 Week High	16.25
52 Week High Date	10-May-2023
52 Week Low	3.34
52 Week Low Date	13-Mar-2024

# Trades	4
Vol. Sold	13,048
Sold Value	£N/A
Vol. Bought	24,407
Bought Value	£1.85k
PE Ratio	-1.271179
Earnings	-5.8017
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Genincode

Users who watch GENI also watch: Genedrive, Synairgen, Oxford Biodyn, Angle, Abingdon Healt., Avacta Group, Novacyt, Cizzle Biotech, Helium One, Hemogenyx.

Users who hold GENI also hold: Tern, Marula Mining Plc, Futura Medical, Immupharma, Premier African Minerals, Rua Life Sci., Kibo Energy, Angle, Ceres Power, Kooth Plc.

Recent Share Trades for Genincode (GENI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:44:36	7.575	10,000	Buy*	7.00	7.75	757.50	O Ordinary
03-May-24	09:34:27	7.015	11,745	Sell*	7.00	7.75	823.91	O Ordinary
03-May-24	09:31:52	7.00	1,303	Sell*	7.00	7.75	91.21	O Ordinary
03-May-24	08:17:55	7.60	14,407	Buy*	7.00	7.75	1,095	O Ordinary

View more Genincode trades

Directors Deals for Genincode (GENI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jul-21	22-Jul-21	Notification of Holding	Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau	0.00		0	3,574,000
22-Jul-21	22-Jul-21	Notification of Holding	David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans	0.00		0	3,317,000
22-Jul-21	22-Jul-21	Notification of Holding	Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls	0.00		0	10,762,500
22-Jul-21	22-Jul-21	Notification of Holding	Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte	0.00		0	14,482,500

View more Genincode directors deals

View more Genincode share chat