We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genincode Share Trades (GENI)

Genincode Information

Buy GENI Shares
Add GENI to Watchlist
Add GENI to Alert

Share Price Information for Genincode (GENI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.00

Ask: 7.50

Change: -0.50 (-6.45%)

Spread: 0.50 (7.143%)

Open: 7.75

High: 7.75

Low: 7.25

Prev. Close: 7.75

GENI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Genincode (GENI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:09:00	7.125	5,000	Sell*	7.00	7.50	356.25	O Ordinary
26-Apr-24	13:53:32	7.50	20,000	Buy*	7.00	7.50	1,500	O Ordinary
26-Apr-24	13:41:22	7.45	13,262	Buy*	7.00	7.50	988.02	O Ordinary
26-Apr-24	12:36:51	7.38	2,000	Buy*	7.00	7.50	147.60	O Ordinary
26-Apr-24	12:30:41	7.4975	200	Buy*	7.00	7.50	15.00	O Ordinary
26-Apr-24	11:02:31	7.445	67,105	Buy*	7.00	7.50	4,996	O Ordinary
26-Apr-24	10:50:06	7.05	5,000	Sell*	7.00	7.50	352.50	O Ordinary
26-Apr-24	10:42:55	7.13	10,973	Sell*	7.00	7.50	782.37	O Ordinary
26-Apr-24	10:18:03	7.4833	481	Buy*	7.00	7.50	35.99	O Ordinary
26-Apr-24	09:24:17	7.12	45,000	Sell*	7.00	8.00	3,204	O Ordinary
26-Apr-24	08:39:32	7.50	7,500	Sell*	7.50	8.00	562.50	O Ordinary
26-Apr-24	08:39:22	7.50	5,000	Sell*	7.50	8.00	375.00	O Ordinary
26-Apr-24	08:39:09	7.50	10,000	Sell*	7.50	8.00	750.00	O Ordinary
26-Apr-24	08:36:52	7.50	5,000	Sell*	7.50	8.00	375.00	O Ordinary
26-Apr-24	08:21:06	8.00	79	Buy*	7.50	8.00	6.32	O Ordinary Trade was executed as an SI