Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEMD Share
Price
GEMD Share
News
GEMD Share
Chat
GEMD Share
Trades10
GEMD
Live RNS
GEMD Share
Charts
GEMD Level 2
Console
GEMD Live
Share Price
GEMD Broker
Ratings
GEMD Directors
Deals
GEMD Financial
Diary
GEMD
Fundamentals
GEMD Short
Positions
GEMD
Media
GEMD Company
Research
GEMD Company
Timeline
Gem Diamonds Di Information
Share Price Information for Gem Diamonds Di (GEMD)
Share Price is delayed by 15 minutes
Get Live Data
4.32
0.085 (2.01%)
Bid:
4.01
Ask:
4.59
Spread:
0.58 (14.464%)
Market Cap:
£6.05m
Last checked at -
Last checked at 
Intraday Gem Diamonds Di Share Chart
| Gem Diamonds Di Share Price | |||
|---|---|---|---|
| Price | 4.32 | Open | 4.21 |
| Bid | 4.01 | High | 4.32 |
| Ask | 4.59 | Low | 4.21 |
| Change | 0.085 (2.01%) | Close | 4.235 |
| Volume | 60,644 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 139.98m |
| Market Cap | £6.05m |
| PE Ratio | -0.078193 |
| EPS | -55.24818 |
| Year High | 7.48 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 2.70 |
| Year Low Date | 03-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 60,199 |
| Sold Value | £2.52k |
| Vol. Bought | 96 |
| Bought Value | £N/A |
| Market Size | 100,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,053.66 (+5.37%)
3 months ago
£ 1,407.17 (+40.72%)
6 months ago
£ 612.77 (-38.72%)
1 year ago
Add GEMD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gem Diamonds Di also watch
Users who hold Gem Diamonds Di also hold
Recent Share Trades for Gem Diamonds Di (GEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:10 | 4.32 | 466 | Sell* | 4.01 | 4.59 | 20.13 | UT Uncrossing Trade |
| 05-Jun-26 | 16:24:42 | 4.59 | 21 | Buy* | 4.01 | 4.59 | 0.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:24:28 | 4.21 | 157 | Sell* | 4.21 | 4.59 | 6.61 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:00 | 4.21 | 500 | Sell* | 4.21 | 4.59 | 21.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:26:00 | 4.59 | 75 | Buy* | 4.21 | 4.59 | 3.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:20:16 | 4.21 | 12,379 | Sell* | 4.21 | 4.59 | 521.16 | A Automatic Execution |
| 05-Jun-26 | 10:19:57 | 4.1829 | 41,640 | Sell* | 4.21 | 4.59 | 1,742 | O Ordinary |
| 05-Jun-26 | 10:14:17 | 4.229 | 4,708 | Sell* | 4.21 | 4.59 | 199.10 | O Ordinary |
| 05-Jun-26 | 08:00:16 | 4.21 | 349 | Unknown* | 4.21 | 4.54 | 14.69 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:16 | 4.21 | 349 | Sell* | 4.21 | 4.54 | 14.69 | A Automatic Execution |
Directors Deals for Gem Diamonds Di (GEMD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
| 04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
| 26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
| 26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
| 26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |
Follow the stocks
