Get Live Data

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Gem Diamonds Di Share Price (GEMD)

Gem Diamonds Di Information

Add GEMD to Timeline
Add GEMD to Watchlist
Add GEMD to Alert
Buy GEMD Shares

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7.50

Bid: 7.60

Ask: 7.90

Change: 0.00 (0.00%)

Spread: 0.30 (3.947%)

Open: 7.50

High: 7.50

Low: 7.50

Prev. Close: 7.75

GEMD Live Price

Last checked at -

Sponsored Content

Never miss an update for Gem Diamonds Di (GEMD)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Gem Diamonds Di Live Prices

Sponsored Content

Intraday Gem Diamonds Di Share Chart

Gem Diamonds Di Share Price
Price	7.50
Bid	7.60
Ask	7.90
Change	0.00 (0.00%)
Volume	61,142
Open	7.50
High	7.50
Low	7.50
Prev. Close	7.75

3 Month Gem Diamonds Di Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	139.73m
Market Capitalisation	£10.48m
Market Size	30,000
52 Week High	15.70
52 Week High Date	29-Aug-2024
52 Week Low	7.30
52 Week Low Date	07-Apr-2025

# Trades	8
Vol. Sold	60,808
Sold Value	£4.60k
Vol. Bought	334
Bought Value	£N/A
PE Ratio	4.49377
Earnings	1.668977
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gem Diamonds Di

Users who watch GEMD also watch: Lloyds, Barclays, Gulf Keystone Petroleum, Petra Diamonds, BP, SolGold, Taylor Wimpey, Rio Tinto, Vodafone, Jubilee Metals.

Users who hold GEMD also hold: Lloyds, BP, Vodafone, National Grid, Petra Diamonds, Legal & General, BAE Systems, Barclays, Halfords, Rio Tinto.

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Apr-25	15:21:14	7.60	113	Sell*	7.60	7.90	8.59	O Ordinary Trade was executed as an SI
28-Apr-25	11:50:47	7.516	2,000	Sell*	7.50	7.90	150.32	O Ordinary
28-Apr-25	11:42:10	7.50	1,195	Sell*	7.50	7.90	89.63	A Automatic Execution
28-Apr-25	08:24:42	7.90	125	Buy*	7.50	7.90	9.88	O Ordinary Trade was executed as an SI
28-Apr-25	08:24:42	7.90	197	Buy*	7.50	7.90	15.56	O Ordinary Trade was executed as an SI
28-Apr-25	08:24:42	7.90	12	Buy*	7.50	7.90	0.95	O Ordinary Trade was executed as an SI
28-Apr-25	08:02:03	7.56	17,500	Sell*	7.50	7.90	1,323	O Ordinary
28-Apr-25	08:01:13	7.56	40,000	Sell*	7.50	7.90	3,024	O Ordinary

View more Gem Diamonds Di trades

Directors Deals for Gem Diamonds Di (GEMD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Jul-23	29-Jun-23	Buy	Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell	19.21	GBX	15,000	15,000
04-Jul-22	01-Jul-22	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	43.00	GBX	41,343	9,283,657
26-Apr-21	23-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	67.63	GBX	23,068	9,325,000
26-Apr-21	22-Apr-21	Exercise of Option	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	0.00		151,586	9,325,000
26-Apr-21	22-Apr-21	Sell	Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick	67.56	GBX	128,518	9,325,000

View more Gem Diamonds Di directors deals

View more Gem Diamonds Di share chat

Sponsored Content