Gem Diamonds Di Share Price | |
---|---|
Price | 8.02 |
Bid | 7.66 |
Ask | 8.32 |
Change | -0.11 (-1.36%) |
Volume | 318,581 |
Open | 8.00 |
High | 8.34 |
Low | 7.96 |
Prev. Close | 8.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.69m |
Market Capitalisation | £11.20m |
Market Size | 20,000 |
52 Week High | 27.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 7.96 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 141,582 |
Sold Value | £11.24k |
Vol. Bought | 176,999 |
Bought Value | £14.46k |
PE Ratio | -6.807346 |
Earnings | -1.178139 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:40:46 | 7.755 | 18,000 | Sell* | 7.66 | 8.32 | 1,396 | O Ordinary |
26-Apr-24 | 15:23:25 | 8.19 | 64,008 | Buy* | 7.66 | 8.32 | 5,242 | O Ordinary |
26-Apr-24 | 14:07:39 | 8.19 | 60,601 | Buy* | 7.66 | 8.28 | 4,963 | O Ordinary |
26-Apr-24 | 12:21:36 | 7.7128 | 3,149 | Sell* | 7.66 | 8.32 | 242.88 | O Ordinary |
26-Apr-24 | 12:17:11 | 7.6732 | 20,000 | Sell* | 7.66 | 8.32 | 1,535 | O Ordinary |
26-Apr-24 | 12:16:57 | 8.02 | 35,961 | Buy* | 7.96 | 8.02 | 2,884 | A Automatic Execution |
26-Apr-24 | 12:16:50 | 7.96 | 2,933 | Sell* | 7.96 | 8.02 | 233.47 | A Automatic Execution |
26-Apr-24 | 12:16:01 | 8.04 | 65 | Buy* | 7.96 | 8.04 | 5.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:16:01 | 8.00 | 6,000 | Sell* | 8.00 | 8.06 | 480.00 | A Automatic Execution |
26-Apr-24 | 12:16:01 | 8.00 | 30,000 | Sell* | 8.00 | 8.06 | 2,400 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 29-Jun-23 | Buy | Michael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell | 19.21 | GBX | 15,000 | 15,000 |
04-Jul-22 | 01-Jul-22 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 43.00 | GBX | 41,343 | 9,283,657 |
26-Apr-21 | 22-Apr-21 | Exercise of Option | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 0.00 | 151,586 | 9,325,000 | |
26-Apr-21 | 23-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.63 | GBX | 23,068 | 9,325,000 |
26-Apr-21 | 22-Apr-21 | Sell | Clifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick | 67.56 | GBX | 128,518 | 9,325,000 |