Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.95
Bid: 12.05
Ask: 13.85
Change: -0.05 (-0.38%)
Spread: 1.80 (14.938%)
Open: 13.00
High: 0.00
Low: 0.00
Prev. Close: 13.00
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gem Diamonds Limited Ord Usd0.01 (di)

Gem Diamonds Di is listed in the index.

Gem Diamonds Di is listed in the Precious Metals sector.

Gem Diamonds Limited Ord Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code GEMD.L. It has a market capitalisation of £18.16m, with approximately 139.72m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 13.04, hitting a high of 21.00, and a low of 7.96.

Gem Diamonds Di Share Price
Price 12.95
Bid 12.05
Ask 13.85
Change -0.05 (-0.38%)
Volume 11,843
Open 13.00
High 0.00
Low 0.00
Prev. Close 13.00
Currency GBX
Issue Country GB
Shares in Issue 139.72m
Market Capitalisation £18.16m
Market Size 20,000
52 Week High 21.00
52 Week High Date 26-Jun-2023
52 Week Low 7.96
52 Week Low Date 26-Apr-2024
# Trades 3
Vol. Sold 9,084
Sold Value £1.11k
Vol. Bought 2,759
Bought Value £N/A
PE Ratio -11.03435
Earnings -1.178139
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:18:3112.22229,084Sell*12.0513.851,110O Ordinary
21-Jun-2415:15:4613.132,750Buy*12.0513.85361.08O Ordinary
21-Jun-2414:44:2213.859Buy*12.0513.851.25O Ordinary
Trade was executed as an SI

Directors Deals for Gem Diamonds Di (GEMD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jul-2329-Jun-23BuyMichael Lynch Bell held the position of Senior Independent Director at the time of this trade.Michael Lynch Bell19.21GBX15,00015,000
04-Jul-2201-Jul-22SellClifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick43.00GBX41,3439,283,657
26-Apr-2123-Apr-21SellClifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick67.63GBX23,0689,325,000
26-Apr-2122-Apr-21Exercise of OptionClifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick0.00151,5869,325,000
26-Apr-2122-Apr-21SellClifford Thomas Elphick held the position of CEO at the time of this trade.Clifford Thomas Elphick67.56GBX128,5189,325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.