Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Gem Diamonds Di Share Trades (GEMD)
GEMD Share
Price
GEMD Share
News
GEMD Share
Chat
GEMD Share
Trades7
GEMD
Live RNS
GEMD Share
Charts
GEMD Level 2
Console
GEMD Live
Share Price
GEMD Broker
Ratings
GEMD Directors
Deals
GEMD Financial
Diary
GEMD
Fundamentals
GEMD Short
Positions
GEMD
Media
GEMD Company
Research
Gem Diamonds Di Information
Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert-
Last checked at -
Last checked at Share Price Information for Gem Diamonds Di (GEMD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.82
Bid:
9.82
Ask:
10.25
Change:
-0.20 (-1.95%)
Spread:
0.43 (4.379%)
Open:
9.82
High:
9.82
Low:
9.82
Prev. Close:
10.235
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gem Diamonds Di (GEMD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Dec-24 | 16:21:06 | 9.82 | 24,972 | Sell* | 2,452 | A Automatic Execution |
| 02-Dec-24 | 16:20:40 | 9.82 | 36,113 | Sell* | 3,546 | A Automatic Execution |
| 02-Dec-24 | 16:07:33 | 9.8392 | 10,000 | Sell* | 983.92 | O Ordinary |
| 02-Dec-24 | 15:56:06 | 9.8392 | 19,061 | Sell* | 1,875 | O Ordinary |
| 02-Dec-24 | 15:44:54 | 9.8392 | 8,192 | Sell* | 806.03 | O Ordinary |
| 02-Dec-24 | 12:37:27 | 10.30 | 7 | Buy* | 0.72 | O Ordinary Trade was executed as an SI |
| 02-Dec-24 | 08:30:55 | 10.40 | 25 | Buy* | 2.60 | O Ordinary Trade was executed as an SI |
Sponsored Content
