Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gem Diamonds Di Share Trades (GEMD)

Gem Diamonds Di Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.02

Bid: 7.66

Ask: 8.32

Change: -0.11 (-1.36%)

Spread: 0.66 (8.616%)

Open: 8.00

High: 8.34

Low: 7.96

Prev. Close: 8.10

GEMD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:40:46	7.755	18,000	Sell*	7.66	8.32	1,396	O Ordinary
26-Apr-24	15:23:25	8.19	64,008	Buy*	7.66	8.32	5,242	O Ordinary
26-Apr-24	14:07:39	8.19	60,601	Buy*	7.66	8.28	4,963	O Ordinary
26-Apr-24	12:21:36	7.7128	3,149	Sell*	7.66	8.32	242.88	O Ordinary
26-Apr-24	12:17:11	7.6732	20,000	Sell*	7.66	8.32	1,535	O Ordinary
26-Apr-24	12:16:57	8.02	35,961	Buy*	7.96	8.02	2,884	A Automatic Execution
26-Apr-24	12:16:50	7.96	2,933	Sell*	7.96	8.02	233.47	A Automatic Execution
26-Apr-24	12:16:01	8.04	65	Buy*	7.96	8.04	5.23	O Ordinary Trade was executed as an SI
26-Apr-24	12:16:01	8.00	6,000	Sell*	8.00	8.06	480.00	A Automatic Execution
26-Apr-24	12:16:01	8.00	30,000	Sell*	8.00	8.06	2,400	A Automatic Execution
26-Apr-24	12:16:01	8.00	1,000	Sell*	8.00	8.06	80.00	A Automatic Execution
26-Apr-24	11:24:40	8.165	20,000	Sell*	8.00	8.34	1,633	O Ordinary
26-Apr-24	10:31:41	8.34	9,011	Buy*	8.00	8.34	751.52	A Automatic Execution
26-Apr-24	09:47:45	8.00	500	Sell*	8.00	8.34	40.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:13:33	8.2379	6,010	Buy*	8.00	8.34	495.10	O Ordinary