Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gem Diamonds Di Share Trades (GEMD)

Gem Diamonds Di Information

Buy GEMD Shares
Add GEMD to Watchlist
Add GEMD to Alert

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.02

Bid: 9.02

Ask: 9.58

Change: 0.70 (8.41%)

Spread: 0.56 (6.208%)

Open: 8.86

High: 9.02

Low: 8.70

Prev. Close: 8.32

GEMD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gem Diamonds Di (GEMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:25	9.02	190	Sell*	9.02	9.58	17.14	UT Uncrossing Trade
30-Apr-24	15:47:07	9.02	50,000	Sell*	9.02	9.60	4,510	A Automatic Execution
30-Apr-24	15:46:45	9.25	50,000	Sell*	9.02	9.60	4,625	O Ordinary
30-Apr-24	12:53:45	8.84	190,161	Unknown*	8.62	9.60	16.81k	O Ordinary Delayed publication
30-Apr-24	13:41:37	8.75	472	Sell*	8.62	9.60	41.30	O Ordinary
30-Apr-24	12:52:52	8.70	10,799	Buy*	8.60	8.70	939.51	A Automatic Execution
30-Apr-24	12:27:46	8.70	5,807	Buy*	8.02	8.70	505.21	A Automatic Execution
30-Apr-24	12:24:33	8.72	2,000	Buy*	8.60	8.72	174.40	A Automatic Execution
30-Apr-24	12:17:00	8.60	1,000	Sell*	8.60	8.86	86.00	O Ordinary Trade was executed as an SI
30-Apr-24	12:14:33	8.851	5,000	Buy*	8.02	8.86	442.55	O Ordinary
30-Apr-24	12:13:53	8.84	27,879	Buy*	8.02	8.84	2,465	A Automatic Execution
30-Apr-24	12:13:38	8.84	33,669	Buy*	8.00	8.84	2,976	A Automatic Execution
30-Apr-24	12:13:38	8.84	50,520	Buy*	8.00	8.84	4,466	A Automatic Execution
30-Apr-24	10:52:26	8.88	20,000	Buy*	8.00	9.70	1,776	A Automatic Execution
30-Apr-24	10:52:26	8.86	10,000	Buy*	8.00	9.70	886.00	A Automatic Execution