Gem Diamonds Di Share Trades (GEMD)

Gem Diamonds Di Information

Share Price Information for Gem Diamonds Di (GEMD)

Share Price is delayed by 15 minutes

Share Price: 13.00

Bid: 12.60

Ask: 13.00

Change: -0.60 (-4.48%)

Spread: 0.40 (3.175%)

Open: 13.40

High: 13.40

Low: 13.00

Prev. Close: 13.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:36:38	13.30041	24,698	Buy*	12.60	13.00	3,285	O Ordinary
21-May-24	16:08:39	13.00	12,482	Buy*	12.60	13.00	1,623	A Automatic Execution
21-May-24	15:46:03	12.735	208	Sell*	12.60	13.05	26.49	O Ordinary
21-May-24	14:36:20	13.10	182	Buy*	12.60	13.10	23.84	O Ordinary Trade was executed as an SI
21-May-24	14:00:31	13.00	10,209	Buy*	12.60	13.00	1,327	A Automatic Execution
21-May-24	14:00:31	13.00	14,791	Buy*	12.60	13.00	1,923	A Automatic Execution
21-May-24	13:30:35	12.80	7,000	Sell*	12.60	13.10	896.00	O Ordinary
21-May-24	12:15:54	13.20	1,711	Buy*	12.60	13.20	225.85	A Automatic Execution
21-May-24	12:15:54	13.20	6,546	Buy*	12.60	13.20	864.07	A Automatic Execution
21-May-24	12:15:07	13.20	7,530	Buy*	12.60	13.20	993.96	A Automatic Execution
21-May-24	12:15:07	13.20	12,470	Buy*	12.60	13.20	1,646	A Automatic Execution
21-May-24	12:15:04	13.25	150	Buy*	12.60	13.20	19.88	O Ordinary Trade was executed as an SI
21-May-24	12:11:59	13.30	5,810	Buy*	13.10	13.30	772.73	A Automatic Execution
21-May-24	12:11:59	13.25	14,190	Buy*	13.10	13.25	1,880	A Automatic Execution
21-May-24	12:11:23	13.30	5,456	Buy*	13.10	13.30	725.65	A Automatic Execution